💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

深证基本面200指数 (SZFI200)

深圳
货币 CNY
免责声明
5,726.36
-142.99(-2.44%)
闭盘

深证基本面200指数成分股

最新
最高
最低
看涨
时间
8.598.808.58-1.15%10.97M
aa.aa
2.122.162.12-0.47%13.6M
aa.aa
188.99202.26188.90-6.96%3.7M
aa.aa
24.9125.6124.90-2.31%17.2M
aa.aa
21.6221.9521.58-0.83%24.17M
aa.aa
3.874.023.87-3.49%46.05M
aa.aa
27.1127.8327.10-2.41%7.1M
aa.aa
12.5012.9912.49-3.18%28.06M
aa.aa
2.722.772.72-1.09%13.5M
aa.aa
2.452.532.45-1.21%6.68M
aa.aa
3.904.013.90-2.74%447.9M
aa.aa
2.632.772.62-1.50%80.56M
aa.aa
253.23265.41253.00-4.66%16.74M
aa.aa
91.0494.3491.00-3.82%4.63M
aa.aa
4.844.964.83-1.63%26.9M
aa.aa
7.918.177.90-2.59%15.34M
aa.aa
30.3731.5930.30-3.89%4.98M
aa.aa
43.3844.7343.36-2.41%6.26M
aa.aa
6.857.076.84-1.86%97.42M
aa.aa
15.1415.7115.07-3.69%212.08M
aa.aa
4.594.664.59-1.08%10.78M
aa.aa
13.7514.1213.75-1.79%8.77M
aa.aa
2.292.372.29-0.87%7.62M
aa.aa
12.1712.6312.16-3.34%12.87M
aa.aa
2.842.942.830.00%33.3M
aa.aa
7.938.177.93-1.25%9.12M
aa.aa
2.222.312.22-1.77%17M
aa.aa
12.9013.4112.90-3.30%9.58M
aa.aa
6.166.246.16-0.65%2.7M
aa.aa
12.0312.2612.01-1.23%18.58M
aa.aa
22.1022.8922.03-2.90%76.91M
aa.aa
38.1038.9138.10-1.96%23.48M
aa.aa
44.1046.0144.01-2.86%4.63M
aa.aa
7.057.147.03-0.56%7.58M
aa.aa
9.499.959.48-3.06%33.89M
aa.aa
4.965.064.94-1.20%11.97M
aa.aa
6.186.316.18-1.12%25.84M
aa.aa
8.028.198.00-1.11%37.88M
aa.aa
29.5830.3029.58-2.60%22.72M
aa.aa
20.4520.8020.43-1.92%3.42M
aa.aa
21.6722.6021.65-3.47%42.84M
aa.aa
1.8801.9001.8700.00%43.79M
aa.aa
5.766.035.76-4.16%130.4M
aa.aa
17.0517.8917.03-4.80%18.69M
aa.aa
17.3518.1617.26-4.46%36.67M
aa.aa
23.3524.1523.35-3.35%8.13M
aa.aa
6.687.106.66-5.52%24.91M
aa.aa
26.6627.6926.65-3.37%10.29M
aa.aa
29.0029.7329.00-1.89%11.87M
aa.aa
16.3717.0016.35-3.76%9.97M
aa.aa
3.773.843.77-1.57%7.13M
aa.aa
4.444.484.410.00%41.25M
aa.aa
18.7919.3918.77-3.19%13.2M
aa.aa
38.5839.5138.58-2.67%21M
aa.aa
6.2806.5506.270-3.83%32.64M
aa.aa
24.7224.7222.81+10.01%61.91M
aa.aa
6.386.526.38-1.54%5.28M
aa.aa
7.918.167.91-2.35%7.9M
aa.aa
79.8483.0779.84-3.52%4.69M
aa.aa
27.9229.1927.92-3.79%15.82M
aa.aa
4.354.464.34-1.14%3.68M
aa.aa
12.9313.1812.93-1.67%5.35M
aa.aa
5.345.455.32-0.93%33.5M
aa.aa
1.081.111.070.00%83.19M
aa.aa
5.615.725.61-1.92%24.47M
aa.aa
5.225.345.22-1.69%11.53M
aa.aa
10.1010.4510.08-2.98%2.36M
aa.aa
6.606.886.58-2.65%162.57M
aa.aa
2.072.152.07-1.43%19.08M
aa.aa
3.964.133.95-1.49%4.48M
aa.aa
36.5138.2036.30-4.15%8.56M
aa.aa
11.0711.4911.05-3.32%23.46M
aa.aa
38.4339.8838.28-3.25%70.36M
aa.aa
135.44143.00135.44-4.82%12.45M
aa.aa
35.6536.6335.60-1.82%9.58M
aa.aa
62.3863.7962.38-1.96%18.54M
aa.aa
43.7845.4943.70-2.88%18.97M
aa.aa
9.309.639.28-2.92%13.34M
aa.aa
12.3812.6912.36-1.75%3.33M
aa.aa
6.967.176.96-1.69%17.17M
aa.aa
3.883.973.87-1.02%10.13M
aa.aa
5.565.705.55-1.59%9.36M
aa.aa
8.028.197.97-0.50%4.21M
aa.aa
10.1810.3310.16-0.49%102.02M
aa.aa
10.3710.6410.36-1.52%42.88M
aa.aa
1.371.401.36-0.72%61.86M
aa.aa
9.099.489.08-4.42%31.04M
aa.aa
2.882.932.88-1.03%5.99M
aa.aa
1.681.711.68-0.59%10.28M
aa.aa
13.5213.9913.48-2.87%14.47M
aa.aa
3.363.463.36-0.88%11.6M
aa.aa
2.182.222.160.00%24.85M
aa.aa
4.544.664.53-2.16%16.59M
aa.aa
3.433.493.43-0.58%18.21M
aa.aa
8.318.508.30-2.35%21.23M
aa.aa
8.679.428.65-5.35%22.76M
aa.aa
6.666.756.64-0.60%13.27M
aa.aa
2.482.652.47-5.70%41.5M
aa.aa
8.088.438.07-4.38%119.27M
aa.aa
1.982.041.98-1.00%33.63M
aa.aa
28.5329.5728.44-3.52%3.89M
aa.aa
23.3824.1323.32-3.27%13.33M
aa.aa
3.673.723.62-0.54%16.34M
aa.aa
4.054.204.04-3.57%43.64M
aa.aa
3.513.593.50-1.40%13.06M
aa.aa
6.997.466.96-6.17%76.24M
aa.aa
31.0332.4931.03-4.46%14.04M
aa.aa
10.8111.2410.80-3.48%10.99M
aa.aa
1.631.671.620.00%16.89M
aa.aa
24.7325.4924.37-1.55%71.06M
aa.aa
2.963.022.94-0.67%8.26M
aa.aa
4.244.344.230.00%8.48M
aa.aa
3.843.973.82-2.78%225.11M
aa.aa
7.647.937.63-2.30%14.45M
aa.aa
8.348.728.32-3.02%59.75M
aa.aa
6.967.186.95-2.79%11.24M
aa.aa
3.1503.3103.140-4.55%225.08M
aa.aa
4.324.424.32-1.82%11.07M
aa.aa
5.886.035.88-2.00%5.13M
aa.aa
13.1813.6813.17-2.30%56.84M
aa.aa
16.2216.5216.20-1.34%6.15M
aa.aa
6.056.216.04-2.10%28.06M
aa.aa
12.4613.1012.46-3.93%38.74M
aa.aa
1.491.561.48-1.97%265.62M
aa.aa
126.80131.51126.80-3.37%19.76M
aa.aa
6.506.696.49-1.52%51.59M
aa.aa
7.267.417.02+2.54%62.58M
aa.aa
5.235.395.22-1.88%5.19M
aa.aa
3.683.773.68-0.81%21.27M
aa.aa
3.443.523.44-1.15%21.16M
aa.aa
12.0612.7112.05-4.81%44.12M
aa.aa
51.8053.4751.77-3.01%8.46M
aa.aa
11.3611.9211.36-4.30%40.02M
aa.aa
13.6514.5913.61-6.06%47.35M
aa.aa
14.5115.1014.50-3.91%27.6M
aa.aa
7.607.797.53-1.30%12.47M
aa.aa
7.207.457.19-2.44%21.63M
aa.aa
8.428.658.42-1.17%8.12M
aa.aa
3.533.583.53-0.84%10.72M
aa.aa
20.2221.0120.16-3.16%25.3M
aa.aa
5.285.425.18+1.54%9.67M
aa.aa
16.9517.5516.95-3.91%26.86M
aa.aa
5.005.145.00-2.72%11.76M
aa.aa
46.8049.3746.80-4.49%1.9M
aa.aa
11.3811.9411.37-4.37%80.1M
aa.aa
14.4814.9714.47-3.27%4.95M
aa.aa
5.095.225.08-1.93%11.9M
aa.aa
7.017.217.01-2.09%29.23M
aa.aa
27.1027.9927.08-2.76%64.99M
aa.aa
4.894.994.88-1.21%5.52M
aa.aa
8.128.308.10-1.58%12.88M
aa.aa
4.274.414.27-0.70%25.5M
aa.aa
4.334.404.32-0.69%52.82M
aa.aa
0.820.820.82-4.65%1.64M
aa.aa
6.386.456.35-0.62%3.91M
aa.aa
18.6319.7018.63-2.00%44.53M
aa.aa
7.778.027.76-3.00%9.27M
aa.aa
37.7838.9637.70-3.28%64.19M
aa.aa
17.8818.8317.88-3.87%54.29M
aa.aa