看涨 | |||||||
---|---|---|---|---|---|---|---|
7.73 | 7.76 | 7.59 | -0.26% | 25.43M | aa.aa | ||
2.36 | 2.37 | 2.33 | +1.29% | 37.17M | aa.aa | ||
193.21 | 196.50 | 187.07 | +1.50% | 2.68M | aa.aa | ||
29.41 | 29.45 | 28.85 | +1.48% | 22.24M | aa.aa | ||
26.54 | 26.60 | 26.14 | +0.34% | 23.48M | aa.aa | ||
4.66 | 4.72 | 4.59 | +1.53% | 82.13M | aa.aa | ||
31.00 | 31.76 | 30.36 | -4.17% | 33.24M | aa.aa | ||
13.73 | 14.00 | 13.32 | +3.08% | 92.04M | aa.aa | ||
3.22 | 3.23 | 3.17 | +0.94% | 25.95M | aa.aa | ||
3.54 | 3.62 | 3.45 | +1.43% | 15.48M | aa.aa | ||
4.37 | 4.39 | 4.24 | +2.82% | 704.23M | aa.aa | ||
2.77 | 2.79 | 2.74 | +0.73% | 75.98M | aa.aa | ||
308.14 | 311.80 | 304.00 | +1.47% | 13.98M | aa.aa | ||
103.76 | 105.89 | 101.86 | +0.92% | 9.33M | aa.aa | ||
6.78 | 6.86 | 6.68 | +1.04% | 97.77M | aa.aa | ||
8.48 | 8.51 | 8.38 | +1.07% | 24.28M | aa.aa | ||
28.70 | 28.76 | 28.21 | +0.99% | 4.78M | aa.aa | ||
47.44 | 48.17 | 47.03 | -1.50% | 9.05M | aa.aa | ||
9.14 | 9.29 | 9.12 | +0.22% | 180.24M | aa.aa | ||
13.60 | 13.72 | 13.48 | +0.89% | 154.39M | aa.aa | ||
5.48 | 5.48 | 5.29 | +3.40% | 30.93M | aa.aa | ||
16.18 | 16.34 | 16.08 | +0.43% | 15.87M | aa.aa | ||
3.13 | 3.19 | 3.08 | +1.29% | 19.91M | aa.aa | ||
12.60 | 12.65 | 12.40 | +1.69% | 13.35M | aa.aa | ||
4.82 | 4.82 | 4.45 | +10.05% | 138.76M | aa.aa | ||
8.72 | 8.79 | 8.47 | +2.95% | 34.26M | aa.aa | ||
3.29 | 3.38 | 3.23 | +1.86% | 110.82M | aa.aa | ||
13.51 | 13.52 | 13.12 | +3.05% | 12.96M | aa.aa | ||
8.10 | 8.22 | 7.81 | +5.61% | 35.9M | aa.aa | ||
16.17 | 16.28 | 16.04 | +0.75% | 55.25M | aa.aa | ||
23.31 | 23.78 | 22.88 | -1.23% | 98.68M | aa.aa | ||
46.99 | 47.38 | 46.80 | -0.82% | 26.17M | aa.aa | ||
45.75 | 45.87 | 45.23 | -0.02% | 6.43M | aa.aa | ||
7.78 | 7.82 | 7.56 | +2.37% | 13.04M | aa.aa | ||
12.16 | 12.37 | 12.06 | -0.33% | 24.4M | aa.aa | ||
7.16 | 7.33 | 7.14 | +1.13% | 59.4M | aa.aa | ||
8.48 | 8.56 | 8.26 | +2.66% | 81.11M | aa.aa | ||
9.60 | 9.79 | 9.42 | +1.16% | 44.11M | aa.aa | ||
30.95 | 31.10 | 30.37 | +0.95% | 63.72M | aa.aa | ||
23.26 | 23.41 | 22.91 | +1.09% | 7.64M | aa.aa | ||
24.57 | 24.78 | 24.18 | +1.57% | 35.76M | aa.aa | ||
2.130 | 2.140 | 2.100 | +0.95% | 76.76M | aa.aa | ||
7.40 | 7.56 | 7.24 | -0.67% | 162.51M | aa.aa | ||
19.93 | 20.43 | 19.25 | +3.21% | 32.07M | aa.aa | ||
17.96 | 18.22 | 17.65 | -1.10% | 39.91M | aa.aa | ||
24.56 | 24.89 | 24.51 | -0.65% | 15.26M | aa.aa | ||
6.51 | 6.53 | 6.36 | +1.88% | 17.63M | aa.aa | ||
29.26 | 29.58 | 28.75 | +1.46% | 10.9M | aa.aa | ||
34.22 | 34.65 | 33.81 | +1.30% | 17.26M | aa.aa | ||
16.71 | 16.84 | 16.25 | +0.91% | 20.12M | aa.aa | ||
4.66 | 4.67 | 4.54 | +2.42% | 17.18M | aa.aa | ||
4.31 | 4.34 | 4.20 | +2.38% | 114.5M | aa.aa | ||
20.29 | 20.57 | 19.90 | +0.74% | 23.93M | aa.aa | ||
45.48 | 45.81 | 45.17 | +1.50% | 41.05M | aa.aa | ||
6.480 | 6.510 | 6.290 | +2.21% | 49.46M | aa.aa | ||
26.22 | 26.52 | 26.01 | -0.23% | 16.7M | aa.aa | ||
7.36 | 7.39 | 7.16 | +2.94% | 22.3M | aa.aa | ||
8.53 | 8.61 | 8.21 | +3.77% | 29.94M | aa.aa | ||
86.34 | 87.14 | 85.31 | +0.91% | 6.36M | aa.aa | ||
33.90 | 34.49 | 32.02 | +6.04% | 65.87M | aa.aa | ||
5.39 | 5.47 | 5.35 | +0.56% | 7.97M | aa.aa | ||
17.10 | 17.26 | 16.83 | +1.18% | 17.26M | aa.aa | ||
8.14 | 8.27 | 8.06 | -2.51% | 302.2M | aa.aa | ||
1.18 | 1.18 | 1.16 | +1.72% | 100.34M | aa.aa | ||
6.26 | 6.26 | 6.21 | +0.64% | 15.92M | aa.aa | ||
5.13 | 5.14 | 5.04 | +1.38% | 30.38M | aa.aa | ||
10.85 | 10.87 | 10.55 | +2.55% | 6.19M | aa.aa | ||
8.52 | 8.66 | 8.45 | 0.00% | 248.73M | aa.aa | ||
4.81 | 4.81 | 4.81 | +10.07% | 21.66M | aa.aa | ||
6.14 | 6.58 | 5.87 | -0.81% | 31.8M | aa.aa | ||
37.51 | 37.60 | 36.91 | +0.46% | 9.31M | aa.aa | ||
11.91 | 11.93 | 11.61 | +2.23% | 35.63M | aa.aa | ||
43.35 | 44.15 | 42.60 | -1.37% | 78.58M | aa.aa | ||
136.62 | 139.34 | 135.00 | +0.72% | 11.19M | aa.aa | ||
43.40 | 44.05 | 43.15 | +0.58% | 23.5M | aa.aa | ||
75.27 | 75.86 | 74.77 | -0.49% | 21.06M | aa.aa | ||
43.10 | 43.94 | 43.01 | -0.16% | 36.76M | aa.aa | ||
9.69 | 9.73 | 9.53 | +1.79% | 31.41M | aa.aa | ||
13.83 | 13.85 | 13.48 | +3.44% | 13.83M | aa.aa | ||
8.53 | 8.63 | 8.40 | +1.55% | 27.53M | aa.aa | ||
5.40 | 5.50 | 5.05 | +5.47% | 70.32M | aa.aa | ||
7.74 | 7.82 | 7.63 | +1.18% | 23.03M | aa.aa | ||
9.08 | 9.11 | 8.95 | +0.78% | 8.13M | aa.aa | ||
11.71 | 11.78 | 11.69 | -0.34% | 110.58M | aa.aa | ||
17.90 | 17.90 | 16.26 | +10.02% | 194.06M | aa.aa | ||
1.59 | 1.62 | 1.56 | +1.27% | 175.18M | aa.aa | ||
9.56 | 9.62 | 9.37 | +1.81% | 28.5M | aa.aa | ||
3.23 | 3.24 | 3.18 | +1.57% | 19.42M | aa.aa | ||
2.74 | 2.80 | 2.69 | +0.37% | 93.26M | aa.aa | ||
13.44 | 13.58 | 13.17 | -0.74% | 24.95M | aa.aa | ||
3.86 | 3.88 | 3.81 | +0.78% | 26.12M | aa.aa | ||
3.11 | 3.12 | 3.05 | +1.63% | 46.09M | aa.aa | ||
5.12 | 5.20 | 4.97 | +3.23% | 129.65M | aa.aa | ||
3.82 | 3.83 | 3.76 | +1.33% | 36.16M | aa.aa | ||
8.55 | 8.62 | 8.52 | -0.58% | 47.63M | aa.aa | ||
10.38 | 10.65 | 10.30 | -2.63% | 41.83M | aa.aa | ||
7.02 | 7.06 | 6.78 | +5.09% | 78.12M | aa.aa | ||
2.68 | 2.70 | 2.54 | +5.51% | 60.27M | aa.aa | ||
13.15 | 13.60 | 12.36 | +3.87% | 696.93M | aa.aa | ||
2.75 | 2.79 | 2.70 | +1.85% | 110.54M | aa.aa | ||
32.81 | 32.96 | 32.16 | -0.03% | 8.27M | aa.aa | ||
32.40 | 32.79 | 32.03 | -0.06% | 20.84M | aa.aa | ||
4.25 | 4.30 | 4.12 | +3.66% | 55.77M | aa.aa | ||
4.83 | 4.85 | 4.77 | +0.63% | 51.16M | aa.aa | ||
6.60 | 6.60 | 6.60 | +10.00% | 18.64M | aa.aa | ||
8.46 | 8.62 | 8.37 | -2.98% | 85.62M | aa.aa | ||
32.65 | 32.97 | 31.50 | +1.94% | 15.05M | aa.aa | ||
12.79 | 12.99 | 12.45 | +3.23% | 27.4M | aa.aa | ||
2.24 | 2.27 | 2.20 | +1.82% | 33.98M | aa.aa | ||
25.27 | 26.98 | 25.09 | -1.79% | 97.23M | aa.aa | ||
3.59 | 3.60 | 3.50 | +2.28% | 23.92M | aa.aa | ||
5.40 | 5.44 | 5.28 | +2.08% | 13.55M | aa.aa | ||
4.47 | 4.50 | 4.25 | +5.18% | 793.63M | aa.aa | ||
13.25 | 13.66 | 12.99 | +3.11% | 84.58M | aa.aa | ||
11.84 | 11.84 | 10.84 | +10.04% | 109.08M | aa.aa | ||
8.19 | 8.31 | 7.91 | +2.89% | 37.78M | aa.aa | ||
3.470 | 3.500 | 3.450 | -0.57% | 165.83M | aa.aa | ||
5.60 | 5.64 | 5.40 | +4.09% | 43.87M | aa.aa | ||
7.24 | 7.28 | 7.07 | +2.26% | 17.57M | aa.aa | ||
13.51 | 13.61 | 13.28 | +1.35% | 87.88M | aa.aa | ||
18.09 | 18.11 | 17.50 | -0.06% | 13.53M | aa.aa | ||
8.29 | 8.39 | 8.15 | +1.47% | 75.66M | aa.aa | ||
16.73 | 16.91 | 16.35 | +2.07% | 61.63M | aa.aa | ||
3.12 | 3.22 | 3.08 | -0.64% | 468.76M | aa.aa | ||
148.11 | 149.87 | 145.46 | +1.13% | 19.81M | aa.aa | ||
7.63 | 7.68 | 7.55 | -0.13% | 60.86M | aa.aa | ||
11.00 | 11.15 | 10.75 | +1.85% | 61.45M | aa.aa | ||
6.06 | 6.08 | 5.83 | +3.24% | 26.12M | aa.aa | ||
4.07 | 4.10 | 4.05 | -0.25% | 26.89M | aa.aa | ||
3.88 | 3.89 | 3.84 | +0.52% | 45.57M | aa.aa | ||
14.86 | 15.23 | 14.75 | -2.62% | 50.06M | aa.aa | ||
57.40 | 57.84 | 56.81 | +0.46% | 11.03M | aa.aa | ||
13.45 | 13.60 | 13.40 | -0.37% | 30.57M | aa.aa | ||
15.55 | 15.73 | 15.39 | -0.06% | 29.28M | aa.aa | ||
16.45 | 16.58 | 16.22 | +0.61% | 35.35M | aa.aa | ||
9.01 | 9.10 | 8.88 | +1.46% | 11.07M | aa.aa | ||
8.10 | 8.30 | 8.04 | +0.12% | 43.14M | aa.aa | ||
11.08 | 11.23 | 11.04 | -0.63% | 16.2M | aa.aa | ||
4.04 | 4.06 | 4.01 | +0.25% | 29.2M | aa.aa | ||
22.93 | 23.81 | 22.83 | -3.13% | 57.71M | aa.aa | ||
6.57 | 6.60 | 6.52 | +0.77% | 4.34M | aa.aa | ||
19.10 | 19.24 | 18.80 | +1.17% | 16.94M | aa.aa | ||
6.35 | 6.53 | 6.29 | -2.31% | 18.84M | aa.aa | ||
53.48 | 54.98 | 53.01 | -2.30% | 3.12M | aa.aa | ||
17.65 | 18.00 | 16.85 | +4.75% | 271.71M | aa.aa | ||
15.18 | 15.48 | 14.47 | +3.90% | 21.26M | aa.aa | ||
5.40 | 5.41 | 5.26 | +2.66% | 22.39M | aa.aa | ||
6.86 | 6.93 | 6.84 | -0.44% | 67.04M | aa.aa | ||
31.40 | 31.61 | 31.01 | -0.48% | 144.53M | aa.aa | ||
6.10 | 6.12 | 6.05 | +0.33% | 12.57M | aa.aa | ||
11.73 | 11.96 | 11.65 | +1.82% | 50.44M | aa.aa | ||
4.92 | 4.98 | 4.85 | +1.44% | 51.4M | aa.aa | ||
5.30 | 5.37 | 5.25 | +0.76% | 142.11M | aa.aa | ||
6.04 | 6.09 | 5.82 | +3.96% | 20.96M | aa.aa | ||
23.06 | 23.70 | 22.81 | +0.79% | 67.94M | aa.aa | ||
8.63 | 8.67 | 8.47 | +2.01% | 20.35M | aa.aa | ||
43.20 | 43.59 | 42.71 | +0.42% | 56.31M | aa.aa | ||
22.71 | 23.34 | 22.63 | -1.73% | 50.3M | aa.aa | ||
12.58 | 12.68 | 12.18 | +2.36% | 40.27M | aa.aa | ||
14.98 | 15.20 | 14.38 | +4.03% | 218.85M | aa.aa | ||
200.85 | 206.89 | 195.30 | +1.90% | 18.55M | aa.aa | ||
7.38 | 7.49 | 7.27 | +1.37% | 102.04M | aa.aa | ||
32.27 | 32.88 | 31.45 | +0.72% | 54.56M | aa.aa | ||
58.00 | 58.83 | 56.69 | +2.33% | 33.45M | aa.aa | ||
13.47 | 13.63 | 13.23 | -0.52% | 36.55M | aa.aa | ||
23.40 | 23.80 | 22.48 | +4.60% | 101.76M | aa.aa | ||
26.04 | 26.75 | 25.76 | -1.36% | 20.61M | aa.aa | ||
5.18 | 5.22 | 4.93 | +4.44% | 124.29M | aa.aa | ||
4.64 | 4.64 | 4.53 | +1.53% | 10.38M | aa.aa | ||
22.70 | 23.36 | 22.00 | +2.30% | 1.15B | aa.aa | ||
95.31 | 99.88 | 91.44 | +3.60% | 72.14M | aa.aa | ||
4.98 | 5.01 | 4.95 | 0.00% | 27.21M | aa.aa | ||
24.99 | 25.19 | 24.48 | +1.05% | 72.44M | aa.aa | ||
4.30 | 4.32 | 4.19 | +2.38% | 27.92M | aa.aa | ||
2.96 | 2.97 | 2.90 | +1.72% | 81.83M | aa.aa | ||
8.86 | 8.91 | 8.65 | +2.43% | 27.89M | aa.aa | ||
10.94 | 11.19 | 10.82 | +0.55% | 98.64M | aa.aa | ||
37.19 | 37.50 | 35.91 | +2.45% | 5.43M | aa.aa | ||
4.21 | 4.22 | 4.09 | +2.43% | 145.78M | aa.aa | ||
37.05 | 37.39 | 36.42 | +1.98% | 16.53M | aa.aa | ||
18.80 | 19.05 | 18.55 | +0.91% | 68.34M | aa.aa | ||
26.83 | 27.08 | 26.35 | +1.63% | 16.4M | aa.aa | ||
8.37 | 8.48 | 8.26 | +0.97% | 46.55M | aa.aa | ||
17.87 | 17.87 | 17.30 | +3.41% | 2.19M | aa.aa | ||
258.88 | 265.00 | 246.30 | +5.17% | 57.9M | aa.aa | ||
36.41 | 37.99 | 36.26 | -2.62% | 19.26M | aa.aa | ||
8.57 | 8.74 | 8.45 | +2.51% | 65.25M | aa.aa | ||
279.91 | 284.50 | 271.00 | +1.97% | 9.12M | aa.aa | ||
3.70 | 3.72 | 3.66 | -0.54% | 30.72M | aa.aa | ||
2.87 | 2.89 | 2.86 | 0.00% | 46.31M | aa.aa | ||
7.94 | 8.02 | 7.88 | -0.75% | 35.78M | aa.aa | ||
4.10 | 4.19 | 4.06 | -1.68% | 259.63M | aa.aa | ||
33.61 | 33.95 | 33.00 | +1.54% | 11.64M | aa.aa | ||
70.77 | 71.17 | 69.55 | +1.04% | 1.72M | aa.aa | ||
2.46 | 2.47 | 2.43 | +0.82% | 61.54M | aa.aa | ||
17.92 | 18.30 | 16.80 | +3.82% | 24.18M | aa.aa |