🔥 顶尖AI智能选股,InvestingPro现在购买立减50%手慢无

深证基本面120指数 (SZFI120)

深圳
货币 CNY
免责声明
6,124.41
+7.70(+0.13%)
闭盘

深证基本面120指数成分股

最新
最高
最低
看涨
时间
2.182.252.16+0.93%23.17M
aa.aa
24.4724.6724.25-0.12%10.01M
aa.aa
21.9321.9721.16+3.44%37.13M
aa.aa
27.5527.6726.95+2.11%17.58M
aa.aa
13.0413.2412.76+2.19%44.86M
aa.aa
2.782.812.76+0.73%19.77M
aa.aa
2.622.652.600.00%5.6M
aa.aa
4.304.324.25-0.23%349.01M
aa.aa
2.592.642.570.00%48.51M
aa.aa
262.62264.00251.89+3.78%18.89M
aa.aa
4.824.854.80-0.21%16.94M
aa.aa
8.328.538.32-2.12%15.95M
aa.aa
31.7932.0431.23+1.27%2.55M
aa.aa
6.957.156.85+2.06%227.54M
aa.aa
15.1515.2914.83-0.20%250.96M
aa.aa
14.1014.1713.93+0.21%8.17M
aa.aa
2.372.442.30+3.04%17.76M
aa.aa
12.9813.2012.98-1.07%7.34M
aa.aa
2.862.902.85-0.69%17.99M
aa.aa
8.158.188.01+0.99%10.61M
aa.aa
2.342.402.27+2.63%34.62M
aa.aa
12.4012.6612.32-1.74%7.36M
aa.aa
11.8211.9011.75-0.42%12.42M
aa.aa
21.6921.7821.16-1.19%87.1M
aa.aa
38.8739.0538.38+0.49%33.61M
aa.aa
44.2545.1843.90-1.49%5.69M
aa.aa
7.427.447.32+0.95%7.16M
aa.aa
4.985.034.97-0.80%7.93M
aa.aa
6.046.076.00+0.17%17.58M
aa.aa
8.438.858.20+4.07%92.26M
aa.aa
30.0330.1529.75-0.23%17.37M
aa.aa
1.9601.9701.940+0.51%37.46M
aa.aa
6.066.095.81+5.58%274.26M
aa.aa
19.0719.2518.90+0.37%16.65M
aa.aa
23.6724.2123.67-1.82%6.47M
aa.aa
7.697.757.42+3.08%32.34M
aa.aa
27.7227.9027.27+1.61%12.1M
aa.aa
4.464.524.44-0.45%34.89M
aa.aa
20.8021.6820.67-3.35%14.08M
aa.aa
6.786.876.77-0.88%4.02M
aa.aa
8.028.127.96+0.75%9.61M
aa.aa
80.1580.4679.72+0.36%4.61M
aa.aa
5.375.445.36-0.19%27.31M
aa.aa
1.141.161.11+0.89%113.83M
aa.aa
6.046.215.99-2.42%35.71M
aa.aa
7.237.327.11-4.37%267.61M
aa.aa
4.444.454.23+4.97%7.17M
aa.aa
12.8512.9712.70+0.71%23.98M
aa.aa
40.9241.2940.19-2.06%68.09M
aa.aa
136.88137.93134.80+0.02%10.94M
aa.aa
35.0435.2934.55-0.17%10.02M
aa.aa
65.0065.2063.64+1.72%24.57M
aa.aa
43.0444.7542.90-2.43%27.27M
aa.aa
9.319.529.29-0.96%15.94M
aa.aa
7.097.157.04-0.98%13.36M
aa.aa
4.144.204.100.00%8.31M
aa.aa
8.198.418.09-3.08%9.01M
aa.aa
10.3010.3110.12+1.68%120.42M
aa.aa
1.451.531.40+2.84%152.71M
aa.aa
9.709.869.64+0.83%21.84M
aa.aa
3.043.063.02+1.00%6.17M
aa.aa
1.731.761.720.00%8.72M
aa.aa
14.2314.5214.19-0.70%12.24M
aa.aa
3.543.573.47+1.43%11.59M
aa.aa
3.563.573.52+0.56%15.95M
aa.aa
8.909.218.83-3.16%41.87M
aa.aa
8.879.098.75-2.31%8.8M
aa.aa
7.047.147.00-0.56%15.42M
aa.aa
2.052.112.01+1.49%69.12M
aa.aa
23.0323.3122.91-2.29%17.82M
aa.aa
4.404.444.36-0.90%32.59M
aa.aa
8.418.798.26-2.78%57.52M
aa.aa
4.344.424.25+1.64%13.4M
aa.aa
4.284.294.16-0.23%287.89M
aa.aa
8.628.698.41+1.41%77.8M
aa.aa
7.607.657.48+0.13%12.92M
aa.aa
3.6503.7403.640-2.93%194.28M
aa.aa
14.2614.3214.02-0.14%36.08M
aa.aa
17.3217.3417.08+1.11%6.34M
aa.aa
12.7212.9612.68-1.70%26.92M
aa.aa
127.40127.79125.65+1.26%18.74M
aa.aa
6.736.886.67-1.75%67.23M
aa.aa
6.946.986.91-0.14%14.21M
aa.aa
5.545.585.35+2.78%10M
aa.aa
3.913.943.87+1.03%15.4M
aa.aa
3.463.503.45+0.29%18.15M
aa.aa
51.7751.9951.41-0.02%4.6M
aa.aa
12.9113.1512.75-1.97%41.9M
aa.aa
16.0516.4815.87-3.66%41.7M
aa.aa
15.0515.1614.97-1.25%20.7M
aa.aa
8.338.438.24-0.48%6.24M
aa.aa
20.4120.5519.75-0.39%38.82M
aa.aa
5.305.325.25+0.76%8.87M
aa.aa
48.6449.0648.38+0.39%1.21M
aa.aa
7.467.607.43-1.97%31.44M
aa.aa
28.6128.9128.42-1.75%79.57M
aa.aa
7.998.087.95-1.84%19.4M
aa.aa
4.284.304.25-0.23%37.18M
aa.aa
6.656.706.62-0.15%3.84M
aa.aa
37.7038.4437.66-3.21%72.89M
aa.aa
19.6919.9419.30-0.86%42.79M
aa.aa
27.1827.5327.04-0.44%14.46M
aa.aa
16.6116.9516.54-1.83%4.94M
aa.aa
10.3610.4710.32-0.67%126.21M
aa.aa
5.755.845.67+0.17%25.77M
aa.aa
21.9122.1521.77-2.36%33M
aa.aa
3.843.903.82-0.26%9.88M
aa.aa
9.299.558.84+5.45%122.07M
aa.aa
19.2819.5919.13-0.98%23.88M
aa.aa
15.0215.0914.75+0.47%967.5K
aa.aa
180.85181.77177.00+2.17%18.56M
aa.aa
39.8040.3038.80-2.67%28.08M
aa.aa
281.09284.28274.00-0.36%3.4M
aa.aa
2.662.672.63+0.76%31.44M
aa.aa
7.387.437.23+1.93%34.23M
aa.aa
4.824.974.77-1.43%151.01M
aa.aa
26.3126.8226.15-1.13%7.68M
aa.aa
17.2417.4617.22-0.40%3.99M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。