美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Guangdong Zhongnan Iron Steel | 2.31 | 2.33 | 2.26 | +0.03 | +1.32% | 19.63M | 14:56:51 | ||
IEIT SYSTEMS | 44.35 | 44.35 | 39.40 | +4.03 | +9.99% | 176.76M | 14:57:00 | ||
TCL中环 | 11.79 | 11.97 | 11.72 | +0.05 | +0.43% | 71.34M | 14:57:00 | ||
TCL科技 | 4.66 | 4.70 | 4.50 | +0.13 | +2.87% | 317.59M | 14:57:00 | ||
一汽轿车 | 9.02 | 9.09 | 8.76 | +0.23 | +2.62% | 19.55M | 15:00:00 | ||
万 科A | 9.24 | 9.32 | 9.17 | +0.03 | +0.33% | 67.12M | 15:00:00 | ||
三七互娱 | 17.65 | 17.79 | 17.26 | +0.38 | +2.20% | 42.75M | 14:57:00 | ||
三钢闽光 | 3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 9.57M | 14:57:00 | ||
上海钢联 | 22.40 | 22.65 | 21.53 | +0.88 | +4.09% | 9.17M | 14:57:00 | ||
东华能源 | 8.91 | 9.04 | 8.85 | +0.01 | +0.11% | 5.93M | 14:56:54 | ||
东方市场 | 9.92 | 10.00 | 9.80 | +0.09 | +0.92% | 10.48M | 15:00:00 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 14:57:00 | ||
东方雨虹 | 16.06 | 16.33 | 15.96 | +0.06 | +0.38% | 27.14M | 15:00:00 | ||
中信特钢 | 14.77 | 15.03 | 14.66 | -0.09 | -0.61% | 9.38M | 15:00:00 | ||
中兴通讯 | 27.45 | 27.88 | 26.16 | +1.30 | +4.97% | 146.86M | 14:57:00 | ||
中南建设 | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 81.31M | 15:00:00 | ||
中国广核 | 3.98 | 3.99 | 3.87 | +0.05 | +1.27% | 134.75M | 14:57:00 | ||
中国重汽 | 15.76 | 16.04 | 15.55 | +0.19 | +1.22% | 15.08M | 15:00:00 | ||
中油资本 | 5.62 | 5.65 | 5.49 | +0.07 | +1.26% | 38.20M | 15:00:00 | ||
中泰化学 | 4.52 | 4.57 | 4.45 | +0.05 | +1.12% | 23.03M | 14:57:00 | ||
中联重科 | 8.04 | 8.09 | 7.84 | +0.12 | +1.52% | 36.12M | 14:57:00 | ||
中航飞机 | 21.50 | 21.60 | 20.89 | +0.60 | +2.87% | 13.07M | 15:00:00 | ||
中金岭南 | 4.54 | 4.59 | 4.44 | +0.09 | +2.02% | 45.18M | 14:57:00 | ||
中集集团 | 9.12 | 9.18 | 8.82 | +0.16 | +1.79% | 28.63M | 15:00:00 | ||
云南白药 | 50.42 | 50.75 | 50.23 | +0.13 | +0.26% | 6.25M | 14:57:00 | ||
云南铜业 | 12.99 | 13.02 | 12.57 | +0.27 | +2.12% | 61.42M | 14:57:00 | ||
五 粮 液 | 153.50 | 155.34 | 152.05 | +0.84 | +0.55% | 13.86M | 14:57:00 | ||
京东方A | 4.03 | 4.07 | 3.94 | +0.08 | +2.02% | 389.52M | 15:00:00 | ||
传化智联 | 4.34 | 4.40 | 4.32 | 0.00 | 0.00% | 12.66M | 14:56:57 | ||
冀东水泥 | 5.34 | 5.45 | 5.32 | -0.09 | -1.66% | 11.13M | 14:57:00 | ||
冀中能源 | 7.48 | 7.55 | 7.39 | -0.04 | -0.53% | 29.69M | 15:00:00 | ||
分众传媒 | 6.50 | 6.57 | 6.42 | +0.05 | +0.78% | 63.14M | 15:00:00 | ||
北新建材 | 28.61 | 28.96 | 28.35 | 0.00 | 0.00% | 12.85M | 15:00:00 | ||
华东医药 | 30.72 | 31.31 | 30.59 | -0.28 | -0.90% | 9.72M | 15:00:00 | ||
华侨城A | 2.74 | 2.78 | 2.72 | -0.01 | -0.36% | 29.26M | 14:57:00 | ||
华宝股份 | 17.68 | 18.05 | 17.50 | -0.06 | -0.34% | 2.00M | 14:57:00 | ||
华菱钢铁 | 5.14 | 5.24 | 5.12 | -0.06 | -1.15% | 62.63M | 15:00:00 | ||
华锦股份 | 5.12 | 5.17 | 4.98 | +0.11 | +2.20% | 11.19M | 15:00:00 | ||
双汇发展 | 25.78 | 25.97 | 25.30 | -0.09 | -0.35% | 33.41M | 15:00:00 | ||
国信证券 | 8.29 | 8.37 | 8.24 | +0.01 | +0.12% | 12.42M | 14:57:00 | ||
国元证券 | 6.46 | 6.53 | 6.43 | +0.02 | +0.31% | 28.56M | 15:00:00 | ||
国药一致 | 30.21 | 30.39 | 29.81 | +0.28 | +0.94% | 2.90M | 15:00:00 | ||
圣农发展 | 15.53 | 15.87 | 15.45 | -0.15 | -0.96% | 10.78M | 15:00:00 | ||
塔牌集团 | 7.37 | 7.42 | 7.27 | +0.07 | +0.96% | 10.84M | 15:00:00 | ||
大华股份 | 18.61 | 18.88 | 18.08 | +0.48 | +2.65% | 51.22M | 14:57:00 | ||
大悦城 | 2.67 | 2.70 | 2.64 | +0.03 | +1.14% | 10.16M | 15:00:00 | ||
天山股份 | 7.10 | 7.43 | 6.88 | -0.28 | -3.79% | 51.87M | 14:57:00 | ||
天山铝业 | 6.38 | 6.55 | 6.18 | +0.18 | +2.90% | 59.03M | 14:57:00 | ||
太钢不锈 | 3.55 | 3.58 | 3.52 | +0.02 | +0.57% | 16.19M | 14:56:54 | ||
太阳纸业 | 14.12 | 14.22 | 14.00 | +0.03 | +0.21% | 15.39M | 14:57:00 | ||
威孚高科 | 16.79 | 17.03 | 16.55 | +0.07 | +0.42% | 8.70M | 14:57:00 | ||
宁德时代 | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 14:57:00 | ||
宁波银行 | 20.82 | 21.10 | 20.60 | -0.12 | -0.57% | 33.19M | 15:00:00 | ||
平安银行 | 10.50 | 10.57 | 10.38 | -0.03 | -0.28% | 127.53M | 14:57:00 | ||
广发证券 | 13.42 | 13.54 | 13.32 | -0.03 | -0.22% | 28.88M | 15:00:00 | ||
徐工机械 | 6.19 | 6.30 | 6.12 | 0.00 | 0.00% | 67.40M | 14:57:00 | ||
怡 亚 通 | 3.77 | 3.81 | 3.67 | +0.10 | +2.73% | 24.57M | 15:00:00 | ||
恒逸石化 | 6.42 | 6.49 | 6.39 | +0.02 | +0.31% | 9.14M | 15:00:00 | ||
招商蛇口 | 9.65 | 9.77 | 9.55 | 0.00 | 0.00% | 48.80M | 14:56:57 | ||
新 和 成 | 16.74 | 16.98 | 16.69 | -0.07 | -0.42% | 11.47M | 14:56:57 | ||
新 希 望 | 9.37 | 9.45 | 9.23 | 0.00 | 0.00% | 22.88M | 15:00:00 | ||
新兴铸管 | 3.86 | 3.89 | 3.82 | +0.01 | +0.26% | 26.50M | 14:56:57 | ||
晨鸣纸业 | 3.52 | 3.55 | 3.46 | +0.05 | +1.44% | 10.43M | 14:56:54 | ||
智飞生物 | 45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | 14:57:00 | ||
本钢板材 | 3.30 | 3.32 | 3.23 | +0.03 | +0.92% | 11.05M | 15:00:00 | ||
格力电器 | 39.20 | 39.50 | 38.38 | +0.53 | +1.37% | 46.04M | 15:00:00 | ||
森马服饰 | 5.33 | 5.40 | 5.28 | +0.03 | +0.57% | 8.33M | 14:56:57 | ||
歌尔股份 | 15.79 | 16.27 | 15.63 | -0.23 | -1.44% | 112.96M | 15:00:00 | ||
比亚迪 | 208.38 | 211.84 | 206.01 | -3.60 | -1.70% | 15.94M | 15:00:00 | ||
江苏国泰 | 6.86 | 6.93 | 6.76 | +0.09 | +1.33% | 9.61M | 15:00:00 | ||
河钢股份 | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 60.53M | 15:00:00 | ||
泸州老窖 | 185.06 | 187.66 | 183.23 | +0.61 | +0.33% | 4.94M | 15:00:00 | ||
洋河股份 | 98.60 | 99.98 | 98.05 | -0.28 | -0.28% | 4.44M | 15:00:00 | ||
浙商中拓 | 7.34 | 7.42 | 7.32 | 0.00 | 0.00% | 3.35M | 14:57:00 | ||
海亮股份 | 9.10 | 9.20 | 8.95 | +0.10 | +1.11% | 6.04M | 14:56:48 | ||
海大集团 | 43.05 | 44.18 | 42.96 | -1.13 | -2.56% | 5.45M | 15:00:00 | ||
海康威视 | 32.55 | 32.92 | 32.18 | +0.10 | +0.31% | 28.07M | 15:00:00 | ||
深圳能源 | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 26.23M | 14:57:00 | ||
深天马A | 8.23 | 8.39 | 8.01 | +0.19 | +2.36% | 16.81M | 14:57:00 | ||
渤海金控 | 2.26 | 2.26 | 2.05 | +0.21 | +10.24% | 160.74M | 15:00:00 | ||
温氏股份 | 18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | 14:56:57 | ||
湖北能源 | 5.07 | 5.11 | 4.97 | +0.05 | +1.00% | 22.06M | 14:56:51 | ||
滨江集团 | 6.71 | 6.78 | 6.63 | +0.03 | +0.45% | 31.07M | 15:00:00 | ||
潍柴动力 | 16.27 | 16.50 | 15.95 | +0.19 | +1.18% | 44.11M | 14:56:57 | ||
爱施德 | 11.42 | 11.64 | 11.30 | +0.07 | +0.62% | 16.75M | 14:56:57 | ||
牧原股份 | 42.05 | 42.67 | 41.80 | -0.22 | -0.52% | 25.17M | 15:00:00 | ||
申万宏源 | 4.42 | 4.47 | 4.38 | -0.03 | -0.67% | 70.17M | 14:57:00 | ||
神州数码 | 31.08 | 31.44 | 29.81 | +1.09 | +3.64% | 26.33M | 14:57:00 | ||
立讯精密 | 29.75 | 30.20 | 29.20 | +0.34 | +1.16% | 72.94M | 15:00:00 | ||
紫光股份 | 21.95 | 22.35 | 20.61 | +1.32 | +6.40% | 127.25M | 14:57:00 | ||
美的集团 | 64.58 | 65.39 | 63.18 | +0.91 | +1.43% | 45.19M | 15:00:00 | ||
苏 泊 尔 | 57.17 | 57.56 | 55.52 | +0.94 | +1.67% | 2.37M | 14:56:57 | ||
苏州银行 | 7.13 | 7.22 | 7.10 | -0.08 | -1.11% | 26.34M | 14:56:57 | ||
荣盛发展 | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 68.84M | 14:57:00 | ||
荣盛石化 | 10.84 | 10.95 | 10.67 | +0.09 | +0.84% | 13.44M | 14:56:57 | ||
蓝思科技 | 13.55 | 13.85 | 13.08 | +0.45 | +3.44% | 40.89M | 14:56:57 | ||
西山煤电 | 10.22 | 10.28 | 10.04 | +0.09 | +0.89% | 33.95M | 14:57:00 | ||
越秀金控 | 5.57 | 5.69 | 5.55 | -0.12 | -2.11% | 30.16M | 15:00:00 | ||
迈瑞医疗 | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 14:57:00 | ||
远大 | 5.39 | 5.49 | 5.33 | +0.04 | +0.75% | 4.67M | 15:00:00 | ||
金 融 街 | 3.15 | 3.19 | 3.13 | -0.01 | -0.32% | 16.73M | 15:00:00 | ||
金科股份 | 1.45 | 1.47 | 1.44 | -0.01 | -0.69% | 129.25M | 15:00:00 | ||
金风科技 | 7.43 | 7.52 | 7.30 | +0.10 | +1.36% | 14.29M | 14:57:00 | ||
金龙鱼 | 30.18 | 30.48 | 29.76 | +0.05 | +0.17% | 5.70M | 14:57:00 | ||
铜陵有色 | 3.910 | 3.960 | 3.730 | +0.140 | +3.71% | 352.24M | 14:57:00 | ||
锡业股份 | 14.43 | 14.61 | 14.18 | +0.23 | +1.62% | 20.76M | 14:57:00 | ||
长安汽车 | 17.17 | 17.42 | 16.88 | +0.18 | +1.06% | 182.93M | 15:00:00 | ||
长江证券 | 5.09 | 5.14 | 5.06 | +0.03 | +0.59% | 23.00M | 15:00:00 | ||
露天煤业 | 16.09 | 16.24 | 15.82 | +0.19 | +1.20% | 11.06M | 15:00:00 | ||
青农商行 | 2.69 | 2.71 | 2.67 | -0.02 | -0.74% | 42.12M | 14:56:54 | ||
鞍钢股份 | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 25.47M | 15:00:00 | ||
韵达股份 | 7.18 | 7.32 | 7.12 | +0.02 | +0.28% | 24.08M | 15:00:00 | ||
顺丰控股 | 36.34 | 36.68 | 35.78 | -0.04 | -0.11% | 25.11M | 15:00:00 | ||
领益智造 | 5.45 | 5.54 | 5.21 | +0.21 | +4.01% | 74.36M | 15:00:00 | ||
首钢股份 | 3.15 | 3.20 | 3.13 | -0.02 | -0.63% | 24.28M | 15:00:00 | ||
鲁西化工 | 9.39 | 9.49 | 9.26 | 0.00 | 0.00% | 15.15M | 15:00:00 | ||
鹏鼎控股 | 23.63 | 23.90 | 22.58 | +1.08 | +4.79% | 19.58M | 14:57:00 | ||
龙佰集团 | 18.45 | 18.65 | 18.27 | +0.02 | +0.11% | 8.33M | 15:00:00 | ||
龙源电力 | 18.47 | 18.59 | 17.90 | +0.27 | +1.48% | 6.81M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核