网络星期一大放价:InvestingPro最高立减60% 手慢无

申万交通运输指数 (SYWGTI)

上海
货币 CNY
3,608.42
0.00(0.00%)
闭盘

申万交通运输指数历史数据

时间范围
Daily
2015-09-07 - 2024-12-03
3,608.423,535.733,608.783,530.9629.96K+1.55%
3,553.363,455.363,583.233,448.8333.86K+3.20%
3,443.113,443.113,443.113,443.1118.94K0.00%
3,443.113,443.113,443.113,443.1118.94K0.00%
3,443.113,412.473,456.513,405.6818.94K+0.81%
3,415.503,408.363,437.833,393.0118.24K+2.50%
3,332.283,338.763,350.763,311.9512.00K+0.10%
3,328.923,340.793,364.893,315.7913.17K-1.64%
3,384.313,367.653,385.523,320.0512.63K+0.61%
3,363.683,363.683,363.683,363.6818.54K0.00%
3,363.683,363.683,363.683,363.6818.54K0.00%
3,363.683,421.223,437.283,343.2518.54K-1.92%
3,429.493,413.473,444.603,401.9216.80K+0.93%
3,397.923,418.703,461.063,385.5920.41K-2.05%
3,469.083,435.673,499.153,425.7124.13K+1.05%
3,433.123,340.953,437.183,327.8020.96K+2.23%
3,358.183,358.183,358.183,358.1817.06K0.00%
3,358.183,358.183,358.183,358.1817.06K0.00%
3,358.183,363.363,381.313,317.5917.06K+0.51%
3,341.023,407.663,467.123,340.7626.60K-2.20%
3,416.043,255.893,437.773,245.3923.21K+5.34%
3,242.953,289.943,353.553,231.1521.15K-3.55%
3,362.183,505.263,513.233,299.0928.37K-3.19%
3,473.033,473.033,473.033,473.0317.91K0.00%
3,473.033,473.033,473.033,473.0317.91K0.00%
3,473.033,442.333,478.393,422.3117.91K+0.85%
3,443.823,448.403,495.073,436.5021.47K-1.50%
3,496.363,447.323,514.823,431.2431.04K+2.17%
3,422.003,311.543,428.873,271.6719.81K+3.05%
3,320.763,357.643,438.503,301.3724.14K-7.97%
最高:
3,608.78
涨跌幅:
0.00
平均:
3,410.39
差价:
377.63
最低:
3,231.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。