5,815.20 | 5,687.91 | 5,827.24 | 5,668.18 | 177.11K | +1.39% | |
5,735.59 | 5,531.80 | 5,786.35 | 5,531.80 | 198.15K | +4.10% | |
5,509.72 | 5,509.72 | 5,509.72 | 5,509.72 | 138.79K | 0.00% | |
5,509.72 | 5,509.72 | 5,509.72 | 5,509.72 | 138.79K | 0.00% | |
5,509.72 | 5,418.91 | 5,532.27 | 5,406.49 | 138.79K | +1.59% | |
5,423.63 | 5,368.77 | 5,455.68 | 5,331.85 | 128.20K | +4.20% | |
5,205.10 | 5,221.89 | 5,246.89 | 5,153.07 | 81.84K | +0.18% | |
5,195.53 | 5,187.02 | 5,264.46 | 5,158.54 | 100.23K | -1.59% | |
5,279.21 | 5,170.07 | 5,279.48 | 5,092.59 | 97.07K | +2.22% | |
5,164.42 | 5,164.42 | 5,164.42 | 5,164.42 | 134.15K | 0.00% | |
5,164.42 | 5,164.42 | 5,164.42 | 5,164.42 | 134.15K | 0.00% | |
5,164.42 | 5,315.68 | 5,357.36 | 5,127.78 | 134.15K | -3.35% | |
5,343.16 | 5,292.90 | 5,352.55 | 5,264.09 | 125.98K | +1.46% | |
5,266.48 | 5,223.73 | 5,334.93 | 5,206.86 | 132.31K | -0.98% | |
5,318.48 | 5,304.62 | 5,380.78 | 5,247.31 | 152.15K | +0.48% | |
5,292.97 | 5,038.83 | 5,294.55 | 5,022.17 | 132.28K | +3.66% | |
5,106.25 | 5,106.25 | 5,106.25 | 5,106.25 | 110.37K | 0.00% | |
5,106.25 | 5,106.25 | 5,106.25 | 5,106.25 | 110.37K | 0.00% | |
5,106.26 | 5,069.83 | 5,135.93 | 5,005.29 | 110.37K | +1.42% | |
5,034.63 | 5,101.39 | 5,267.59 | 5,034.35 | 162.96K | -1.51% | |
5,111.81 | 4,807.11 | 5,127.58 | 4,793.79 | 134.68K | +6.59% | |
4,795.84 | 4,917.46 | 5,022.58 | 4,779.61 | 118.34K | -5.48% | |
5,073.90 | 5,480.31 | 5,496.55 | 5,054.89 | 146.09K | -6.95% | |
5,452.58 | 5,452.58 | 5,452.58 | 5,452.58 | 120.32K | 0.00% | |
5,452.58 | 5,452.58 | 5,452.58 | 5,452.58 | 120.32K | 0.00% | |
5,452.58 | 5,377.07 | 5,469.57 | 5,355.77 | 120.32K | +1.10% | |
5,393.15 | 5,380.10 | 5,499.16 | 5,366.72 | 138.30K | -1.39% | |
5,468.94 | 5,319.90 | 5,494.26 | 5,307.17 | 179.82K | +3.54% | |
5,282.08 | 5,028.72 | 5,290.02 | 4,981.44 | 112.88K | +4.27% | |
5,065.79 | 5,068.04 | 5,218.61 | 5,019.67 | 124.17K | -12.89% |