申万重点公司(行业)指数 (SYWGMCM)

上海
货币 CNY
3,654.90
0.00(0.00%)
闭盘

申万重点公司(行业)指数历史数据

时间范围
Daily
2015-09-07 - 2025-03-13
3,654.903,632.013,661.913,623.46115.22K-0.08%
3,657.753,553.103,696.863,553.10169.30K+3.11%
3,547.463,547.463,547.463,547.4697.99K0.00%
3,547.463,547.463,547.463,547.4697.99K0.00%
3,547.463,512.903,558.733,504.9997.99K+1.15%
3,507.293,531.133,547.643,504.83109.05K+2.98%
3,405.933,400.383,425.633,387.9467.18K+0.69%
3,382.673,398.633,414.243,364.1771.84K-1.82%
3,445.263,424.333,448.113,384.7465.28K+0.40%
3,431.433,431.433,431.433,431.43100.29K0.00%
3,431.433,431.433,431.433,431.43100.29K0.00%
3,431.433,470.383,487.473,398.50100.29K-1.46%
3,482.203,474.963,496.993,452.3285.85K+0.65%
3,459.553,486.013,520.783,447.1894.84K-2.15%
3,535.703,512.443,567.693,504.89113.14K+0.78%
3,508.343,420.263,512.983,409.3498.83K+1.67%
3,450.663,450.663,450.663,450.6684.34K0.00%
3,450.663,450.663,450.663,450.6684.34K0.00%
3,450.663,452.113,479.443,425.6584.34K+0.42%
3,436.113,485.153,553.603,436.11131.50K-2.07%
3,508.713,349.293,547.573,329.47122.80K+4.63%
3,353.353,400.803,433.043,328.03115.87K-3.44%
3,472.863,562.463,570.063,386.93160.93K-2.02%
3,544.503,544.503,544.503,544.5086.97K0.00%
3,544.503,544.503,544.503,544.5086.97K0.00%
3,544.503,545.293,579.333,512.2886.97K-0.24%
3,553.063,544.583,592.033,535.24110.04K-1.17%
3,595.173,537.913,619.883,529.26168.39K+1.96%
3,526.013,406.563,531.383,365.01122.21K+2.71%
3,433.133,524.403,597.223,419.78165.07K-6.07%
最高:
3,696.86
涨跌幅:
0.00
平均:
3,494.67
差价:
368.83
最低:
3,328.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。