3,654.90 | 3,632.01 | 3,661.91 | 3,623.46 | 115.22K | -0.08% | |
3,657.75 | 3,553.10 | 3,696.86 | 3,553.10 | 169.30K | +3.11% | |
3,547.46 | 3,547.46 | 3,547.46 | 3,547.46 | 97.99K | 0.00% | |
3,547.46 | 3,547.46 | 3,547.46 | 3,547.46 | 97.99K | 0.00% | |
3,547.46 | 3,512.90 | 3,558.73 | 3,504.99 | 97.99K | +1.15% | |
3,507.29 | 3,531.13 | 3,547.64 | 3,504.83 | 109.05K | +2.98% | |
3,405.93 | 3,400.38 | 3,425.63 | 3,387.94 | 67.18K | +0.69% | |
3,382.67 | 3,398.63 | 3,414.24 | 3,364.17 | 71.84K | -1.82% | |
3,445.26 | 3,424.33 | 3,448.11 | 3,384.74 | 65.28K | +0.40% | |
3,431.43 | 3,431.43 | 3,431.43 | 3,431.43 | 100.29K | 0.00% | |
3,431.43 | 3,431.43 | 3,431.43 | 3,431.43 | 100.29K | 0.00% | |
3,431.43 | 3,470.38 | 3,487.47 | 3,398.50 | 100.29K | -1.46% | |
3,482.20 | 3,474.96 | 3,496.99 | 3,452.32 | 85.85K | +0.65% | |
3,459.55 | 3,486.01 | 3,520.78 | 3,447.18 | 94.84K | -2.15% | |
3,535.70 | 3,512.44 | 3,567.69 | 3,504.89 | 113.14K | +0.78% | |
3,508.34 | 3,420.26 | 3,512.98 | 3,409.34 | 98.83K | +1.67% | |
3,450.66 | 3,450.66 | 3,450.66 | 3,450.66 | 84.34K | 0.00% | |
3,450.66 | 3,450.66 | 3,450.66 | 3,450.66 | 84.34K | 0.00% | |
3,450.66 | 3,452.11 | 3,479.44 | 3,425.65 | 84.34K | +0.42% | |
3,436.11 | 3,485.15 | 3,553.60 | 3,436.11 | 131.50K | -2.07% | |
3,508.71 | 3,349.29 | 3,547.57 | 3,329.47 | 122.80K | +4.63% | |
3,353.35 | 3,400.80 | 3,433.04 | 3,328.03 | 115.87K | -3.44% | |
3,472.86 | 3,562.46 | 3,570.06 | 3,386.93 | 160.93K | -2.02% | |
3,544.50 | 3,544.50 | 3,544.50 | 3,544.50 | 86.97K | 0.00% | |
3,544.50 | 3,544.50 | 3,544.50 | 3,544.50 | 86.97K | 0.00% | |
3,544.50 | 3,545.29 | 3,579.33 | 3,512.28 | 86.97K | -0.24% | |
3,553.06 | 3,544.58 | 3,592.03 | 3,535.24 | 110.04K | -1.17% | |
3,595.17 | 3,537.91 | 3,619.88 | 3,529.26 | 168.39K | +1.96% | |
3,526.01 | 3,406.56 | 3,531.38 | 3,365.01 | 122.21K | +2.71% | |
3,433.13 | 3,524.40 | 3,597.22 | 3,419.78 | 165.07K | -6.07% |