劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

申万A指 (SYWGA)

上海
货币 CNY
免责声明
3,637.82
0.00(0.00%)
闭盘

申万A指历史数据

时间范围
Daily
2015-09-07 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
3,637.823,583.793,645.403,573.85590.83K+0.73%
3,611.413,490.193,645.663,490.19725.19K+3.76%
3,480.653,480.653,480.653,480.65475.63K0.00%
3,480.653,480.653,480.653,480.65475.63K0.00%
3,480.653,431.993,493.953,425.01475.63K+1.42%
3,431.783,425.763,460.643,401.49463.57K+3.56%
3,313.673,315.593,334.603,288.12295.70K+0.42%
3,299.693,306.843,337.163,277.23336.92K-1.81%
3,360.433,313.333,361.533,270.29320.15K+1.38%
3,314.673,314.673,314.673,314.67462.04K0.00%
3,314.673,314.673,314.673,314.67462.04K0.00%
3,314.673,389.793,411.423,289.15462.04K-2.67%
3,405.763,383.353,416.763,365.94433.38K+1.09%
3,369.173,364.513,411.583,343.46467.06K-1.50%
3,420.653,401.043,455.913,383.97537.64K+0.76%
3,394.903,264.963,397.073,254.23465.95K+2.82%
3,301.813,301.813,301.813,301.81395.80K0.00%
3,301.813,301.813,301.813,301.81395.80K0.00%
3,301.813,290.163,322.413,258.04395.80K+0.95%
3,270.663,319.163,406.783,270.66589.95K-1.85%
3,332.353,151.423,354.183,139.60510.84K+5.84%
3,148.393,214.893,267.153,135.66446.30K-4.67%
3,302.473,485.303,493.963,253.37585.72K-4.70%
3,465.203,465.203,465.203,465.20413.95K0.00%
3,465.203,465.203,465.203,465.20413.95K0.00%
3,465.203,441.343,489.183,418.87413.95K+0.45%
3,449.773,443.953,505.163,435.08497.38K-1.44%
3,500.023,421.653,521.843,413.35685.41K+2.84%
3,403.473,260.603,408.613,223.41454.50K+3.56%
3,286.593,329.203,415.043,265.68523.81K-9.66%
最高:
3,645.66
涨跌幅:
0.00
平均:
3,387.53
差价:
510.00
最低:
3,135.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。