日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,621.78 | 1,616.64 | 1,622.70 | 1,610.84 | 38.05M | +0.35% | |
1,621.78 | 1,616.64 | 1,622.70 | 1,610.84 | 38.05M | +0.35% | |
1,616.14 | 1,616.64 | 1,619.55 | 1,614.27 | 39.74M | +1.19% | |
1,616.14 | 1,616.64 | 1,619.55 | 1,614.27 | 39.74M | +1.19% | |
1,597.06 | 1,590.57 | 1,597.08 | 1,589.76 | +2.22% | ||
1,597.06 | 1,590.57 | 1,597.08 | 1,589.76 | +2.22% | ||
1,562.33 | 1,556.73 | 1,569.64 | 1,555.97 | +0.43% | ||
1,562.33 | 1,556.73 | 1,569.64 | 1,555.97 | +0.43% | ||
1,555.66 | 1,550.96 | 1,564.82 | 1,548.68 | +0.58% | ||
1,555.66 | 1,550.96 | 1,564.82 | 1,548.68 | +0.58% | ||
1,546.73 | 1,557.99 | 1,560.12 | 1,544.20 | -0.47% | ||
1,546.73 | 1,557.99 | 1,560.12 | 1,544.20 | -0.47% | ||
1,554.11 | 1,563.37 | 1,564.49 | 1,554.11 | -0.62% | ||
1,554.11 | 1,563.37 | 1,564.49 | 1,554.11 | -0.62% | ||
1,563.77 | 1,568.16 | 1,571.12 | 1,563.77 | -0.07% | ||
1,563.77 | 1,568.16 | 1,571.12 | 1,563.77 | -0.07% | ||
1,564.89 | 1,564.11 | 1,566.67 | 1,557.39 | +0.77% | ||
1,564.89 | 1,564.11 | 1,566.67 | 1,557.39 | +0.77% | ||
1,552.93 | 1,563.05 | 1,563.29 | 1,543.78 | -0.94% | ||
1,552.93 | 1,563.05 | 1,563.29 | 1,543.78 | -0.94% | ||
1,567.71 | 1,579.04 | 1,580.05 | 1,567.71 | -0.84% | ||
1,567.71 | 1,579.04 | 1,580.05 | 1,567.71 | -0.84% | ||
1,580.93 | 1,576.72 | 1,585.86 | 1,574.40 | -2.52% | ||
1,580.93 | 1,576.72 | 1,585.86 | 1,574.40 | +1.17% | ||
1,562.66 | 1,560.27 | 1,564.27 | 1,554.29 | +0.27% | ||
1,558.49 | 1,538.30 | 1,558.49 | 1,536.22 | +0.51% | ||
1,550.52 | 1,550.62 | 1,555.32 | 1,541.85 | +0.08% | ||
1,549.24 | 1,545.76 | 1,556.76 | 1,543.44 | +0.26% | ||
1,545.26 | 1,553.28 | 1,555.90 | 1,541.86 | -1.67% | ||
1,571.50 | 1,573.91 | 1,581.18 | 1,568.64 | +0.19% |