Swiss Leader TR (SLIC)

瑞士
货币 CHF
3,653.64
-31.59(-0.86%)
闭盘

Swiss Leader TR历史数据

时间范围
Daily
2024-12-13 - 2025-01-13
3,653.643,675.803,688.833,650.750.00K-0.86%
3,653.643,675.803,688.833,650.750.00K-0.86%
3,685.233,674.203,698.313,670.390.00K+0.31%
3,685.233,674.203,698.313,670.390.00K+0.31%
3,673.733,672.163,697.293,648.050.00K+0.25%
3,673.733,672.163,697.293,648.050.00K+0.25%
3,664.753,629.313,667.443,622.360.00K+1.00%
3,664.753,629.313,667.443,622.360.00K+1.00%
3,628.293,612.433,628.293,594.020.00K+0.79%
3,628.293,612.433,628.293,594.020.00K+0.79%
3,599.723,609.203,613.443,585.170.00K+0.23%
3,599.723,609.203,613.443,585.170.00K+0.23%
3,591.403,586.513,602.123,571.540.00K+0.01%
3,591.403,586.513,602.123,571.540.00K+0.01%
3,591.163,569.583,592.813,561.170.00K+0.89%
3,591.163,569.583,592.813,561.170.00K+0.89%
3,559.403,526.943,563.203,520.900.00K+0.84%
3,559.403,526.943,563.203,520.900.00K+0.84%
3,529.663,501.013,535.073,484.800.00K-0.24%
3,529.663,501.013,535.073,484.800.00K-0.24%
3,537.983,554.163,562.533,529.790.00K-2.01%
3,537.983,554.163,562.533,529.790.00K-2.01%
3,610.383,628.293,628.513,608.800.00K-0.72%
3,610.383,628.293,628.513,608.800.00K-0.72%
3,636.503,617.573,639.003,609.090.00K+0.14%
3,636.503,617.573,639.003,609.090.00K+0.14%
3,631.413,628.033,636.023,615.520.00K+0.01%
3,631.413,628.033,636.023,615.520.00K+0.01%
3,631.103,636.173,648.713,624.720.00K-0.62%
3,631.103,636.173,648.713,624.720.00K-0.22%
最高:
3,698.31
涨跌幅:
0.40
平均:
3,614.96
差价:
213.51
最低:
3,484.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。