日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
880.93 | 878.53 | 881.05 | 877.06 | 5.66M | +0.27% | |
880.93 | 878.53 | 881.05 | 877.06 | 5.66M | +0.27% | |
878.53 | 878.79 | 879.66 | 877.36 | 35.28M | -0.03% | |
878.53 | 878.79 | 879.66 | 877.36 | 35.28M | -0.03% | |
878.78 | 879.51 | 880.01 | 878.78 | 15.34M | -0.08% | |
878.78 | 879.51 | 880.01 | 878.78 | 15.34M | -0.08% | |
879.51 | 878.05 | 879.51 | 876.58 | 13.84M | +0.17% | |
879.51 | 878.05 | 879.51 | 876.58 | 13.84M | +0.17% | |
878.06 | 878.05 | 878.09 | 878.04 | 5.19M | +0.09% | |
878.06 | 878.05 | 878.09 | 878.04 | 5.19M | +0.09% | |
877.30 | 877.35 | 877.35 | 877.25 | 5.62M | 0.00% | |
877.30 | 877.35 | 877.35 | 877.25 | 5.62M | 0.00% | |
877.29 | 877.29 | 877.99 | 877.26 | 6.61M | 0.00% | |
877.29 | 877.29 | 877.99 | 877.26 | 6.61M | 0.00% | |
877.29 | 877.75 | 877.85 | 876.16 | 1.21B | -0.05% | |
877.29 | 877.75 | 877.85 | 876.16 | 1.21B | -0.05% | |
877.77 | 879.96 | 880.40 | 877.77 | 7.65M | -0.25% | |
877.77 | 879.96 | 880.40 | 877.77 | 7.65M | -0.25% | |
879.96 | 881.76 | 881.87 | 879.96 | 3.22M | -0.20% | |
879.96 | 881.76 | 881.87 | 879.96 | 3.22M | -0.20% | |
881.76 | 883.11 | 883.27 | 881.42 | 4.85M | -0.15% | |
881.76 | 883.11 | 883.27 | 881.42 | 4.85M | -0.15% | |
883.11 | 889.39 | 890.24 | 883.11 | 4.52M | -0.71% | |
883.11 | 889.39 | 890.24 | 883.11 | 4.52M | -0.71% | |
889.42 | 889.19 | 889.62 | 889.19 | 8.07M | +0.96% | |
889.42 | 889.19 | 889.62 | 889.19 | 8.07M | +0.03% | |
889.18 | 887.56 | 889.18 | 887.55 | 10.51M | +0.18% | |
887.56 | 891.55 | 891.55 | 887.56 | 14.21M | -0.45% | |
891.56 | 891.72 | 891.99 | 891.56 | 6.01M | -0.02% | |
891.72 | 891.15 | 891.72 | 891.15 | 11.23M | +0.06% |