| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 8.836 | 8.836 | 9.124 | 8.654 | +1.70% | 17.48M | 8.836+1.70% | 16/09 | |
ERICb 爱立信公司B类股 | 98.96 | 98.96 | 99.64 | 98.10 | +0.88% | 8.03M | 98.96+0.88% | 16/09 | |
SGE Sage Group PLC | 1,011.50 | 1,007.00 | 1,012.50 | 994.80 | +0.45% | 4.56M | 1,011.50+0.45% | 16/09 | |
STMMI STMicroelectronics NV | 42.625 | 42.625 | 43.00 | 42.235 | +2.02% | 3.13M | 42.625+2.02% | 16/09 | |
IFXGn 英飞凌 | 55.00 | 55.00 | 55.60 | 54.45 | +1.23% | 2.44M | 55.00+1.23% | 16/09 |
| 名称 | 价格 |
|---|---|
AMS ams OSRAM AG | 16.43+0.49+3.07% |
ASMI ASM International NV | 771.60+21.60+2.88% |
STMMI 意法半导体 | 42.625+0.845+2.02% |
NOKIA 诺基亚 | 8.836+0.148+1.70% |
ATOS Atos | 25.54+0.3600+1.43% |
| 名称 | 价格 |
|---|---|
CAPP 凯捷 | 105.65-3.05-2.81% |
TEMN Temenos Group AG | 67.00-0.90-1.33% |
DAST 达索系统 | 20.90-0.11-0.52% |
SAPG SAP公司 | 186.56-0.520-0.28% |
LOGN 罗技(Logitech) | 82.34-0.14-0.17% |