名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.189 | 2.122 | 2.218 | 2.124 | +3.30% | 74.14M | 2.189+3.30% | 25/10 | |
BP 英国石油公司 | 404.90 | 401.80 | 406.90 | 401.50 | +0.77% | 24.03M | 404.90+0.77% | 25/10 | |
ENI Eni SpA | 14.428 | 14.226 | 14.542 | 14.246 | +1.41% | 14.96M | 14.428+1.41% | 25/10 | |
SHEL Shell PLC | 30.92 | 30.79 | 30.98 | 30.66 | +0.42% | 3.88M | 30.92+0.42% | 25/10 | |
TLW Tullow Oil PLC | 25.16 | 24.64 | 25.50 | 24.58 | +2.11% | 3.49M | 25.16+2.11% | 25/10 |