注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BB Biotech AG | 40.45 | 40.75 | 40.20 | -0.10 | -0.25% | 51.18K | 26/04 | ||
Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Eurofins Scientific SE | 56.64 | 57.84 | 55.70 | -0.86 | -1.50% | 413.82K | 26/04 | ||
Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 26/04 | ||
Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 26/04 | ||
Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 26/04 | ||
Indivior PLC | 1,408.00 | 1,426.00 | 1,363.00 | +8.00 | +0.57% | 659.64K | 26/04 | ||
Ipsen | 113.00 | 113.10 | 111.40 | +0.70 | +0.62% | 55.58K | 26/04 | ||
Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | 26/04 | ||
Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
Recordati | 49.10 | 49.42 | 48.94 | +0.30 | +0.61% | 273.23K | 26/04 | ||
Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 26/04 | ||
Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
优时比 | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
依视路国际 | 203.30 | 203.80 | 201.20 | +1.70 | +0.84% | 333.13K | 26/04 | ||
康乐保 | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
德国默克 | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
施乐辉 | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 26/04 | ||
盖立复 | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
索诺瓦(Sonova) | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
罗氏制药公司 | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
诺华 | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
诺维信 | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
费森尤斯 | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
赛诺菲 | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | 26/04 | ||
阿斯利康制药 | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 26/04 | ||
龙沙 | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核