注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Orange公司 | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 19/04 | ||
SAP公司 | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 19/04 | ||
伊维尔德罗拉 | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
依视路国际 | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
保乐力加 | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
圣戈班集团 | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 19/04 | ||
威望迪 | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 19/04 | ||
安盛 | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
安联保险 | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
家乐福 | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 19/04 | ||
开云集团(Kering) | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
德国电信 | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
德国邮政 | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
慕尼黑再保险集团 | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
施耐德电气 | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
欧莱雅 | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
汉高公司 | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 19/04 | ||
法国兴业银行 | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
法国巴黎银行 | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
液化空气 | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
空中客车集团 | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
米其林 | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 19/04 | ||
联合圣保罗 | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
荷兰国际集团 | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
西班牙对外银行 | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
西班牙电信 | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 19/04 | ||
西门子公司 | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
费森尤斯 | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 19/04 | ||
赛诺菲 | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
路易威登 | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
达能 | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
阿斯麦公司 | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
阿迪达斯 | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
飞利浦 | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核