注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bilfinger SE | 43.500 | 44.100 | 43.475 | -0.350 | -0.80% | 9.49K | 22:26:05 | ||
EDP | 3.659 | 3.780 | 3.628 | +0.025 | +0.69% | 7.93M | 22:28:56 | ||
Eni SpA | 14.714 | 14.854 | 14.656 | -0.110 | -0.74% | 5.61M | 22:29:14 | ||
Hannover Rueckversicherung AG | 229.05 | 232.95 | 228.55 | -2.65 | -1.14% | 43.15K | 22:29:18 | ||
Kesko | 16.15 | 16.30 | 16.02 | +0.13 | +0.81% | 194.23K | 22:28:12 | ||
Orange公司 | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 2.29M | 22:28:51 | ||
Proximus | 6.97 | 7.05 | 6.72 | +0.26 | +3.80% | 415.37K | 22:27:52 | ||
Suedzucker | 13.485 | 13.570 | 13.385 | +0.055 | +0.41% | 108.32K | 22:29:18 | ||
TotalEnergies SE | 66.20 | 67.16 | 65.99 | -0.65 | -0.97% | 1.55M | 22:29:14 | ||
Unibail-Rodamco | 80.10 | 81.32 | 78.62 | +1.52 | +1.93% | 509.38K | 22:28:54 | ||
万喜集团 | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 282.99K | 22:28:55 | ||
威望迪 | 9.78 | 9.86 | 9.63 | +0.18 | +1.92% | 936.84K | 22:27:45 | ||
威科 | 142.85 | 143.70 | 140.95 | +2.10 | +1.49% | 279.70K | 22:29:09 | ||
安盛 | 31.36 | 32.00 | 30.50 | -0.51 | -1.60% | 3.39M | 22:28:54 | ||
安联保险 | 263.65 | 269.55 | 262.70 | -3.75 | -1.40% | 421.98K | 22:29:22 | ||
富腾 | 12.98 | 13.20 | 12.88 | +0.11 | +0.82% | 980.21K | 22:29:18 | ||
巴斯夫 | 49.035 | 49.490 | 48.475 | +0.390 | +0.80% | 1.04M | 22:29:19 | ||
开云集团(Kering) | 331.05 | 333.90 | 325.40 | +8.25 | +2.56% | 119.91K | 22:29:23 | ||
德国邮政 | 39.865 | 40.110 | 39.605 | +0.345 | +0.87% | 1.53M | 22:29:18 | ||
意昂集团 | 12.615 | 12.725 | 12.493 | +0.100 | +0.80% | 2.09M | 22:29:03 | ||
慕尼黑再保险集团 | 403.65 | 411.65 | 402.30 | -6.25 | -1.52% | 121.44K | 22:29:18 | ||
斯那姆煤气 | 4.319 | 4.350 | 4.266 | +0.054 | +1.27% | 5.64M | 22:29:17 | ||
桑坦德银行 | 4.5325 | 4.5925 | 4.5125 | -0.0330 | -0.72% | 14.78M | 22:29:18 | ||
梅赛德斯-奔驰集团 | 71.970 | 72.545 | 70.930 | +1.060 | +1.49% | 1.32M | 22:29:18 | ||
法国再保险 | 29.76 | 30.28 | 29.58 | -0.26 | -0.87% | 82.37K | 22:29:15 | ||
瓦锡兰 | 17.88 | 18.02 | 17.65 | +0.19 | +1.05% | 370.77K | 22:28:51 | ||
皇家阿霍德德尔海兹集团 | 28.18 | 28.29 | 28.10 | +0.04 | +0.14% | 650.59K | 22:28:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核