注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
DNB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
H&M | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
北欧联合银行 | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Novo Nordisk B | 902.6 | 916.9 | 869.4 | +17.8 | +2.01% | 4.30M | 30/04 | ||
Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
丹斯克银行 | 202.0 | 203.9 | 202.0 | -1.0 | -0.49% | 852.89K | 30/04 | ||
亚萨合莱 | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
北欧斯安银行A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
嘉士伯 | 943.2 | 953.8 | 934.4 | -9.6 | -1.01% | 320.56K | 30/04 | ||
富腾 | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
康乐保 | 846.4 | 859.6 | 844.6 | -15.4 | -1.79% | 274.44K | 30/04 | ||
挪威电信 | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
潘多拉 | 1,069.5 | 1,092.0 | 1,069.5 | -16.5 | -1.52% | 194.99K | 30/04 | ||
爱立信B类股 | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
瑞典商业银行A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
瑞典银行 | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
维斯塔斯风力系统公司 | 188.4 | 189.3 | 184.4 | +3.3 | +1.81% | 2.12M | 30/04 | ||
芬欧汇川集团 | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
诺基亚 | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
诺维信 | 388.6 | 393.7 | 387.0 | -1.1 | -0.28% | 812.99K | 30/04 | ||
通力公司 | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
马士基 | 10,190 | 10,375 | 10,115 | -5 | -0.05% | 37.91K | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核