名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 9.85 | 9.76 | 9.95 | 9.84 | +0.86% | 2.1M | 9.85+0.86% | 26/04 | |
REL 励讯集团(RELX) | 38.84 | 38.24 | 38.90 | 38.38 | +1.57% | 660.11K | 38.84+1.57% | 26/04 | |
WLSNc 威科 | 142.90 | 139.80 | 143.25 | 140.00 | +2.22% | 544.46K | 142.90+2.22% | 26/04 | |
PSMGn Prosiebensat 1 Media AG | 7.345 | 7.485 | 7.62 | 7.285 | -1.87% | 480.09K | 7.345-1.87% | 26/04 | |
PUBP 阳狮集团 | 104.40 | 102.60 | 105.00 | 103.60 | +1.75% | 352.02K | 104.40+1.75% | 26/04 |
名称 | 价格 | |
---|---|---|
ETL Eutelsat Communications SA | 3.89 | +0.12 | +3.30%
WLSNc 威科 | 142.90 | +3.10 | +2.22%
PUBP 阳狮集团 | 104.40 | +1.80 | +1.75%
REL 励讯集团(RELX) | 38.84 | +0.60 | +1.57%
SESFd SES SA | 5.53 | +0.08 | +1.38%
名称 | 价格 | |
---|---|---|
PSMGn Prosiebensat | 7.345 | -0.140 | -1.87%
MFEB MFE MEDIAFOREUROPE NV B | 3.772 | -0.012 | -0.32%
LAGA Lagardere SCA | 19.98 | +0.02 | +0.10%
VANTI Vantiva | 0.139 | +0.0002 | +0.14%
JCDX JC Decaux SA | 19.56 | +0.11 | +0.57%