名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 10.09 | 9.96 | 10.16 | 9.97 | +1.31% | 1.4M | 10.09+1.31% | 13/09 | |
WLSNc 威科 | 156.40 | 155.30 | 156.95 | 155.65 | +0.71% | 532.58K | 156.40+0.71% | 13/09 | |
PUBP 阳狮集团 | 96.50 | 95.32 | 96.98 | 95.40 | +1.24% | 334.58K | 96.50+1.24% | 13/09 | |
REL 励讯集团(RELX) | 43.08 | 43.12 | 43.50 | 43.00 | -0.09% | 328.85K | 43.08-0.09% | 13/09 | |
PSMGn Prosiebensat 1 Media AG | 5.305 | 5.21 | 5.39 | 5.225 | +1.92% | 274.58K | 5.305+1.92% | 13/09 |
名称 | 价格 |
---|---|
JCDX JC Decaux SA | 18.84+0.51+2.78% |
SESFd SES SA | 4.84+0.10+2.11% |
LAGA Lagardere SCA | 22.55+0.45+2.04% |
PSMGn Prosiebensat | 5.305+0.095+1.92% |
ETL Eutelsat Communications SA | 4.17+0.07+1.71% |
名称 | 价格 |
---|---|
REL 励讯集团(RELX) | 43.08-0.04-0.09% |
VANTI Vantiva | 0.108+0.00140.00% |
MFEB MFE MEDIAFOREUROPE NV B | 3.854+0.016+0.52% |
WLSNc 威科 | 156.40+1.10+0.71% |
PUBP 阳狮集团 | 96.50+1.18+1.24% |