注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
7,578.80
+6.61
+0.09%
- 量: -
- 开盘: 7,569.07
- 当日幅度: 7,556.27 - 7,616.78
STOXX Global 150 EUR Price
7,578.80
+6.61
+0.09%
STOXX Global 150 EUR Price成分股
本页介绍STOXX Global 150 EUR Price包括哪些股票，即STOXX Global 150 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.55 | 45.04 | 44.51 | +0.08 | +0.18% | 2.60M | 24/04 | ||
| Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 04:00:00 | ||
| ANZ Holdings | 28.540 | 28.745 | 28.490 | +0.070 | +0.25% | 2.83M | 24/04 | ||
| CSL 公司 | 278.45 | 282.98 | 278.27 | -0.52 | -0.19% | 776.12K | 24/04 | ||
| GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 24/04 | ||
| KDDI株式会社 | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 13:59:56 | ||
| 德国林德公司 | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 04:00:29 | ||
| Macquarie | 187.560 | 191.430 | 187.560 | -1.300 | -0.69% | 394.36K | 24/04 | ||
| Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 04:00:00 | ||
| Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 13:59:57 | ||
| Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
| Prosus | 31.21 | 31.87 | 31.12 | +0.32 | +1.02% | 5.20M | 24/04 | ||
| Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 13:59:56 | ||
| Rio Tinto Ltd | 129.380 | 129.800 | 126.275 | -0.190 | -0.15% | 2.02M | 24/04 | ||
| 加拿大皇家银行 | 133.31 | 135.39 | 132.83 | -1.72 | -1.27% | 8.75M | 04:00:00 | ||
| Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 04:00:00 | ||
| SAP公司 | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
| Seven & I 控股 | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 13:59:58 | ||
| Shell | 34.02 | 34.23 | 33.96 | +0.14 | +0.40% | 5.31M | 24/04 | ||
| SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 13:59:57 | ||
| SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 13:59:58 | ||
| Telstra Group | 3.670 | 3.715 | 3.650 | -0.020 | -0.54% | 19.94M | 24/04 | ||
| TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
| UPS快递 | 146.61 | 147.93 | 143.78 | -2.26 | -1.52% | 4.19M | 04:00:00 | ||
| Verizon（威瑞森电信） | 39.49 | 39.66 | 38.94 | -0.21 | -0.53% | 14.33M | 04:00:00 | ||
| Visa | 275.04 | 283.00 | 274.50 | +0.93 | +0.34% | 6.13M | 04:00:00 | ||
| Woodside Energy | 28.570 | 28.720 | 28.430 | +0.140 | +0.49% | 5.52M | 24/04 | ||
| 万事达 | 462.65 | 467.76 | 460.37 | -0.17 | -0.04% | 3.78M | 04:00:00 | ||
| 万喜集团 | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
| 三井住友金融集团 | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 13:59:57 | ||
| 三井物产 | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 13:59:56 | ||
| 三菱商事 | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 13:59:57 | ||
| 三菱日联金融集团 | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 13:59:58 | ||
| 东京海上控股 | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 13:59:58 | ||
| 东京电子 | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 13:59:54 | ||
| 东方乐园 | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 13:59:56 | ||
| 东海旅客铁道 | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 13:59:56 | ||
| 丰田 | 3,504.0 | 3,604.0 | 3,499.0 | -121.0 | -3.34% | 23.00M | 13:59:57 | ||
| 丹纳赫 | 250.41 | 254.09 | 247.99 | -2.70 | -1.07% | 2.89M | 04:00:00 | ||
| 亚马逊 | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 04:00:01 | ||
| 任天堂 | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 13:59:57 | ||
| 伊维尔德罗拉 | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 24/04 | ||
| 伊藤忠商事株式会社 | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 13:59:56 | ||
| 伍尔沃斯有限公司 | 32.070 | 32.150 | 31.885 | +0.120 | +0.38% | 2.08M | 24/04 | ||
| 伯克希尔·哈撒韦B | 405.88 | 408.26 | 403.88 | -2.86 | -0.70% | 1.90M | 04:00:00 | ||
| 依视路国际 | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
| 保谷光学 | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 13:59:58 | ||
| 信越化学 | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 13:59:57 | ||
| 利洁时 | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 24/04 | ||
| 力拓集团 | 5,450.0 | 5,522.0 | 5,413.0 | +133.0 | +2.50% | 3.32M | 24/04 | ||
| 励讯集团（RELX） | 3,305.00 | 3,375.98 | 3,305.00 | -59.00 | -1.75% | 7.90M | 24/04 | ||
| 博通 | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 04:00:00 | ||
| 历峰集团 | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 24/04 | ||
| 友邦保险 | 51.20 | 52.15 | 50.20 | +0.75 | +1.49% | 42.07M | 14:21:07 | ||
| 发那科公司 | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 13:59:58 | ||
| 可口可乐 | 61.56 | 61.65 | 59.84 | +0.92 | +1.52% | 18.89M | 04:00:00 | ||
| 嘉民集团 | 31.360 | 31.650 | 31.060 | +0.510 | +1.65% | 3.03M | 24/04 | ||
| 嘉能可 | 474.10 | 479.55 | 471.85 | +5.60 | +1.20% | 65.26M | 24/04 | ||
| 国家电力公司 | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 24/04 | ||
| 埃克森美孚 | 121.06 | 121.25 | 119.39 | +0.03 | +0.02% | 10.10M | 04:00:00 | ||
| 埃森哲 | 313.51 | 316.25 | 310.69 | -3.32 | -1.05% | 4.04M | 04:00:00 | ||
| 基恩士 | 64,400.0 | 65,090.0 | 63,770.0 | -1340.0 | -2.03% | 424.80K | 13:59:56 | ||
| 大金工业 | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 13:59:58 | ||
| 奈飞 | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 04:00:00 | ||
| 安盛 | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
| 安联保险 | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 24/04 | ||
| 宝洁 | 162.58 | 162.85 | 159.42 | +1.08 | +0.67% | 5.24M | 04:00:00 | ||
| 家得宝公司 | 332.89 | 337.37 | 331.82 | -6.11 | -1.80% | 3.73M | 04:00:00 | ||
| 富国银行 | 60.60 | 60.95 | 60.05 | -0.34 | -0.55% | 17.05M | 04:00:00 | ||
| 小米集团－Ｗ | 16.56 | 16.70 | 16.40 | -0.10 | -0.60% | 52.36M | 14:21:19 | ||
| 巴斯夫 | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 24/04 | ||
| 帝亚吉欧 | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 24/04 | ||
| 康卡斯特公司 | 40.21 | 40.34 | 39.82 | -0.15 | -0.37% | 17.71M | 04:00:01 | ||
| 开市客 | 723.89 | 725.41 | 716.36 | +1.21 | +0.17% | 1.10M | 04:00:00 | ||
| 强生公司 | 148.55 | 148.99 | 146.86 | -1.01 | -0.68% | 8.88M | 04:00:00 | ||
| 微软 | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 04:00:00 | ||
| 德国电信 | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
| 德国邮政 | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 24/04 | ||
| 必和必拓 | 45.230 | 45.420 | 44.740 | -0.270 | -0.59% | 8.44M | 24/04 | ||
| 思科系统公司 | 48.35 | 48.38 | 47.92 | +0.03 | +0.06% | 13.31M | 04:00:00 | ||
| 慕尼黑再保险集团 | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 24/04 | ||
| 摩根大通 | 193.12 | 193.23 | 190.20 | +0.98 | +0.51% | 6.63M | 04:00:00 | ||
| 新纪元能源 | 66.56 | 67.10 | 65.24 | +0.37 | +0.55% | 11.76M | 04:00:00 | ||
| 施耐德电气 | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
| 日本电产 | 6,894.0 | 7,005.0 | 6,754.0 | +92.0 | +1.35% | 9.59M | 13:59:56 | ||
| 日本电报电话公司 | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 13:59:58 | ||
| 日立公司 | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 13:59:58 | ||
| 星展集团控股DBS | 34.27 | 34.50 | 33.90 | -0.11 | -0.32% | 3.33M | 14:25:00 | ||
| 本田 | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 13:59:58 | ||
| 桑坦德银行 | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
| 梅赛德斯-奔驰集团 | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 24/04 | ||
| 欧莱雅 | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
| 武田药品 | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 13:59:58 | ||
| 汇丰控股有限公司 | 663.60 | 668.40 | 662.30 | -4.10 | -0.61% | 19.94M | 24/04 | ||
| 沃尔玛 | 59.86 | 60.04 | 58.81 | +0.77 | +1.30% | 17.96M | 04:00:00 | ||
| 法国巴黎银行 | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
| 液化空气 | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
| 澳洲国民银行有限公司 | 34.000 | 34.230 | 33.980 | +0.160 | +0.47% | 3.46M | 24/04 | ||
| 澳洲联邦银行 | 115.000 | 115.850 | 115.000 | +0.420 | +0.37% | 1.60M | 24/04 | ||
| 爱玛仕 | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 24/04 | ||
| 特斯拉 | 162.13 | 167.97 | 157.51 | +17.45 | +12.06% | 178.26M | 04:00:00 | ||
| 瑞穗金融集团 | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 13:59:54 | ||
| 瑞银集团 | 25.02 | 25.83 | 24.99 | -0.75 | -2.91% | 11.84M | 24/04 | ||
| 电装公司 | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 13:59:57 | ||
| 百事可乐 | 177.41 | 178.09 | 167.65 | +6.19 | +3.62% | 9.61M | 04:00:00 | ||
| 百威英博 | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
| 礼来 | 731.62 | 752.64 | 728.78 | -14.07 | -1.89% | 1.96M | 04:00:00 | ||
| 空中客车集团 | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
| 第一三共 | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 13:59:58 | ||
| 索尼 | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 13:59:57 | ||
| 罗氏制药公司 | 222.20 | 226.70 | 220.60 | -7.50 | -3.27% | 2.20M | 24/04 | ||
| 美国银行 | 38.32 | 38.49 | 38.06 | -0.05 | -0.13% | 26.86M | 04:00:00 | ||
| 耐克 | 94.66 | 95.19 | 94.12 | +0.63 | +0.68% | 6.27M | 04:00:00 | ||
| 联合信贷集团 | 34.985 | 35.620 | 34.830 | -0.345 | -0.98% | 7.78M | 24/04 | ||
| 联合健康 | 487.44 | 488.86 | 480.71 | +1.26 | +0.26% | 3.61M | 04:00:00 | ||
| Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 24/04 | ||
| 联合太平洋 | 232.01 | 234.13 | 229.32 | -4.28 | -1.81% | 2.88M | 04:00:00 | ||
| 艾伯维公司 | 167.80 | 169.11 | 166.74 | -1.74 | -1.03% | 3.97M | 03:59:59 | ||
| 苏黎世保险集团 | 446.30 | 453.90 | 446.30 | -7.50 | -1.65% | 293.11K | 24/04 | ||
| 英伟达 | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 04:00:00 | ||
| 英国国家电网公司 | 1,055.50 | 1,060.31 | 1,050.00 | -4.00 | -0.38% | 5.17M | 24/04 | ||
| 英国石油公司 | 525.60 | 531.40 | 525.30 | +2.50 | +0.48% | 57.89M | 24/04 | ||
| 英特尔公司 | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 04:00:00 | ||
| 英美烟草公司 | 2,346.0 | 2,378.0 | 2,343.0 | -14.0 | -0.59% | 4.71M | 24/04 | ||
| 苹果 | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 04:00:00 | ||
| 荷兰国际集团 | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
| 菲利普莫里斯 | 99.03 | 99.10 | 95.64 | +1.37 | +1.40% | 12.75M | 04:00:00 | ||
| 西农集团 | 65.500 | 65.980 | 65.300 | +0.240 | +0.37% | 1.27M | 24/04 | ||
| 西太平洋银行 | 26.190 | 26.285 | 26.130 | +0.220 | +0.85% | 4.43M | 24/04 | ||
| 西门子公司 | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 | ||
| 诺华 | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 24/04 | ||
| 谷歌 | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 04:00:00 | ||
| 赛峰 | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
| 赛诺菲 | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
| 赛默飞世尔科技公司 | 577.62 | 586.46 | 565.23 | +3.03 | +0.53% | 1.88M | 04:00:00 | ||
| 路易威登 | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
| 软银电信 | 1,848.5 | 1,860.0 | 1,847.0 | -9.5 | -0.51% | 3.27M | 13:59:57 | ||
| 辉瑞制药 | 26.26 | 26.34 | 26.04 | -0.06 | -0.23% | 18.66M | 04:00:00 | ||
| 迅销 | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 13:59:55 | ||
| 迪士尼 | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 04:00:00 | ||
| 通用电气 | 159.13 | 162.34 | 155.56 | -3.49 | -2.15% | 9.31M | 04:00:00 | ||
| 阿斯利康制药 | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 24/04 | ||
| 阿斯麦公司 | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
| 雀巢 | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 24/04 | ||
| 雅培 | 106.89 | 107.11 | 105.57 | -0.70 | -0.65% | 4.81M | 04:00:00 | ||
| 雪佛龙 | 163.69 | 163.84 | 161.45 | +0.84 | +0.52% | 6.44M | 04:00:00 | ||
| 霍尼韦尔 | 194.79 | 195.72 | 193.97 | -1.37 | -0.70% | 2.72M | 04:00:01 | ||
| 香港交易所 | 245.80 | 249.60 | 236.00 | +6.80 | +2.85% | 13.71M | 14:21:33 | ||
| 麦当劳 | 276.65 | 277.01 | 272.89 | -0.23 | -0.08% | 3.54M | 04:00:00 | ||
| 默沙东 | 127.01 | 127.59 | 125.35 | +0.13 | +0.10% | 6.83M | 04:00:00 |
我的看法
您对于STOXX Global 150 EUR Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核