看涨 | |||||||
---|---|---|---|---|---|---|---|
153.97 | 154.42 | 152.62 | +0.59% | 5.02M | aa.aa | ||
41.33 | 42.02 | 41.11 | -1.03% | 26.88M | aa.aa | ||
376.52 | 381.49 | 375.30 | -0.82% | 1.72M | aa.aa | ||
408.46 | 410.42 | 405.57 | -0.47% | 18.25M | aa.aa | ||
95.79 | 96.02 | 95.03 | -0.02% | 4.88M | aa.aa | ||
55.83 | 55.91 | 55.12 | +0.59% | 12.07M | aa.aa | ||
219.78 | 223.76 | 219.17 | -1.42% | 7.12M | aa.aa | ||
65.11 | 65.42 | 64.65 | +0.15% | 10.6M | aa.aa | ||
292.85 | 294.96 | 291.80 | -0.80% | 2.51M | aa.aa | ||
806.14 | 820.19 | 803.68 | -1.56% | 3.84M | aa.aa | ||
101.87 | 102.53 | 100.95 | -0.01% | 8.89M | aa.aa | ||
2,699.0 | 2,722.0 | 2,699.0 | -0.22% | 2.09M | aa.aa | ||
717.70 | 721.20 | 711.30 | +1.14% | 16.38M | aa.aa | ||
382.00 | 385.40 | 380.05 | +1.00% | 27.54M | aa.aa | ||
15.85 | 15.92 | 15.67 | +0.76% | 7.82M | aa.aa | ||
31.21 | 31.46 | 31.20 | +0.19% | 4.6M | aa.aa | ||
125.00 | 127.95 | 124.65 | -1.22% | 621.09K | aa.aa | ||
48.26 | 48.62 | 48.15 | -0.31% | 1.84M | aa.aa | ||
512.60 | 515.40 | 512.60 | -0.58% | 170.97K | aa.aa | ||
95.58 | 96.23 | 94.95 | +0.09% | 2.31M | aa.aa | ||
81.78 | 82.60 | 81.78 | -1.14% | 3.47M | aa.aa | ||
272.30 | 274.30 | 271.70 | -0.29% | 702.57K | aa.aa | ||
巴斯夫derived | 45.010 | 45.550 | 45.010 | -1.21% | 1.42M | aa.aa | |
安联保险derived | 290.20 | 291.80 | 290.00 | -0.48% | 371.31K | aa.aa | |
西门子公司derived | 181.30 | 182.50 | 180.90 | -0.12% | 604.44K | aa.aa | |
梅赛德斯-奔驰集团derived | 56.180 | 56.780 | 55.900 | +0.41% | 1.4M | aa.aa | |
165.10 | 166.64 | 165.10 | -0.72% | 352.86K | aa.aa | ||
34.07 | 34.29 | 34.03 | -0.61% | 2.26M | aa.aa | ||
62.87 | 63.44 | 62.67 | -0.27% | 1.95M | aa.aa | ||
606.70 | 618.80 | 606.30 | -0.70% | 239.75K | aa.aa | ||
344.40 | 349.25 | 344.05 | -0.61% | 274.29K | aa.aa | ||
234.30 | 239.05 | 233.05 | -2.33% | 827.85K | aa.aa | ||
223.60 | 226.90 | 217.60 | +3.04% | 1M | aa.aa | ||
140.28 | 141.64 | 139.88 | -0.93% | 752.97K | aa.aa | ||
97.70 | 99.11 | 97.60 | -1.01% | 865.99K | aa.aa | ||
58.08 | 58.44 | 57.91 | +0.31% | 2.76M | aa.aa | ||
102.35 | 103.95 | 102.35 | -0.82% | 657.35K | aa.aa | ||
伊维尔德罗拉derived | 13.720 | 13.870 | 13.720 | -0.80% | 7.19M | aa.aa | |
桑坦德银行derived | 4.6045 | 4.6435 | 4.5785 | -0.22% | 27.66M | aa.aa | |
752.6 | 776.5 | 748.5 | -2.12% | 2.1M | aa.aa | ||
42.600 | 42.910 | 42.515 | -0.42% | 3.65M | aa.aa | ||
286.34 | 287.00 | 283.05 | +1.68% | 354.36K | aa.aa | ||
222.280 | 225.440 | 219.160 | -0.41% | 600.69K | aa.aa | ||
144.350 | 144.440 | 141.030 | +1.59% | 1.4M | aa.aa | ||
31.260 | 31.360 | 30.870 | +0.61% | 3.59M | aa.aa | ||
36.500 | 37.010 | 36.470 | -0.03% | 1.75M | aa.aa | ||
德国电信derived | 27.950 | 28.150 | 27.950 | -0.25% | 3.41M | aa.aa | |
慕尼黑再保险集团derived | 469.00 | 471.70 | 467.90 | -0.47% | 143.53K | aa.aa | |
SAP公司derived | 213.800 | 216.000 | 212.600 | -1.36% | 827.15K | aa.aa | |
481.35 | 483.76 | 477.37 | -0.30% | 1.73M | aa.aa | ||
507.42 | 511.21 | 503.85 | +0.21% | 750.04K | aa.aa | ||
222.07 | 222.79 | 219.71 | -0.38% | 38.86M | aa.aa | ||
195.78 | 197.33 | 194.31 | -1.09% | 36.86M | aa.aa | ||
886.07 | 887.00 | 876.73 | +1.00% | 1.43M | aa.aa | ||
316.91 | 320.58 | 314.61 | -0.72% | 1.75M | aa.aa | ||
136.05 | 138.96 | 135.57 | +0.48% | 180.24M | aa.aa | ||
42.53 | 43.77 | 42.49 | -2.36% | 20.2M | aa.aa | ||
11,042.0 | 11,342.0 | 10,930.0 | +0.18% | 2.41M | aa.aa | ||
3,617.00 | 3,633.00 | 3,609.00 | -0.14% | 7.13M | aa.aa | ||
2,380.0 | 2,417.0 | 2,380.0 | -0.65% | 2.86M | aa.aa | ||
5,023.0 | 5,053.0 | 5,021.0 | -0.06% | 4.64M | aa.aa | ||
1,414.00 | 1,420.50 | 1,409.00 | -0.39% | 4.84M | aa.aa | ||
10,810.0 | 10,885.0 | 10,740.0 | +0.56% | 798.96K | aa.aa | ||
4,733.0 | 4,773.0 | 4,730.0 | -0.42% | 2.96M | aa.aa | ||
983.20 | 997.20 | 983.20 | -0.41% | 9.08M | aa.aa | ||
618.20 | 628.60 | 616.50 | -1.42% | 435.32K | aa.aa | ||
4.0685 | 4.0870 | 4.0225 | +0.99% | 96.55M | aa.aa | ||
42.275 | 42.580 | 42.100 | +0.36% | 8.7M | aa.aa | ||
7.031 | 7.072 | 6.992 | +0.29% | 14.93M | aa.aa | ||
2,071.00 | 2,111.00 | 2,065.00 | -0.48% | 36.83K | aa.aa | ||
210.90 | 213.50 | 210.20 | +0.19% | 472.03K | aa.aa | ||
38.710 | 38.830 | 38.220 | +1.31% | 3.17M | aa.aa | ||
505.58 | 510.00 | 503.03 | -0.49% | 2.05M | aa.aa | ||
343.90 | 346.68 | 341.58 | -0.51% | 1.25M | aa.aa | ||
118.61 | 118.70 | 115.93 | +3.18% | 11.48M | aa.aa | ||
27.76 | 28.14 | 27.73 | -1.17% | 36.62M | aa.aa | ||
63.70 | 64.65 | 63.05 | -1.52% | 10.42M | aa.aa | ||
82.45 | 82.91 | 82.00 | +0.32% | 10.92M | aa.aa | ||
130.33 | 131.64 | 129.68 | -0.24% | 3.66M | aa.aa | ||
395.58 | 400.48 | 391.07 | +0.76% | 2.2M | aa.aa | ||
229.91 | 233.23 | 229.44 | -1.19% | 1.93M | aa.aa | ||
41.08 | 41.77 | 40.90 | -0.68% | 13.89M | aa.aa | ||
555.47 | 559.56 | 550.15 | -0.44% | 785.84K | aa.aa | ||
158.24 | 160.28 | 158.07 | -1.18% | 4.25M | aa.aa | ||
117.65 | 120.57 | 117.48 | -0.80% | 5.37M | aa.aa | ||
171.76 | 174.68 | 171.45 | +0.03% | 4.11M | aa.aa | ||
207.54 | 208.83 | 206.42 | -0.79% | 3.27M | aa.aa | ||
298.01 | 300.18 | 292.92 | +1.12% | 3.27M | aa.aa | ||
291.85 | 293.15 | 290.76 | +0.38% | 4.09M | aa.aa | ||
166.34 | 166.65 | 165.19 | +0.45% | 3.92M | aa.aa | ||
557.77 | 568.59 | 555.42 | -1.72% | 2.57M | aa.aa | ||
314.80 | 315.40 | 312.20 | +1.03% | 3.53M | aa.aa | ||
3.880 | 3.905 | 3.820 | +1.57% | 27.09M | aa.aa | ||
32.400 | 32.430 | 31.300 | +0.93% | 5.33M | aa.aa | ||
66.820 | 67.180 | 66.470 | +0.30% | 871.29K | aa.aa | ||
29.890 | 30.080 | 29.830 | +0.30% | 2.14M | aa.aa | ||
23.980 | 24.055 | 23.780 | -0.29% | 2.96M | aa.aa | ||
247.18 | 251.47 | 245.99 | -0.23% | 1.53M | aa.aa | ||
165.08 | 166.27 | 164.58 | -0.01% | 4.72M | aa.aa | ||
39.06 | 39.25 | 38.98 | +0.80% | 3.79M | aa.aa | ||
755.51 | 762.48 | 749.69 | -0.08% | 1.78M | aa.aa | ||
78.37 | 78.82 | 77.10 | +1.32% | 11.47M | aa.aa | ||
53.96 | 54.94 | 53.96 | -2.14% | 1.38M | aa.aa | ||
406.90 | 411.85 | 406.90 | -0.18% | 25.73M | aa.aa | ||
442.29 | 450.70 | 437.90 | -2.18% | 4.77M | aa.aa | ||
168.55 | 172.45 | 168.42 | -0.22% | 12.08M | aa.aa | ||
242.84 | 248.90 | 238.88 | -2.47% | 67.37M | aa.aa | ||
560.68 | 568.69 | 557.89 | -1.14% | 11.53M | aa.aa | ||
61.95 | 62.35 | 61.60 | -0.48% | 14.66M | aa.aa | ||
200.47 | 204.24 | 200.22 | -1.51% | 2.3M | aa.aa | ||
2,113.5 | 2,151.0 | 2,104.5 | -3.63% | 42M | aa.aa | ||
5,574.0 | 5,613.0 | 5,546.0 | -3.15% | 5.09M | aa.aa | ||
5,435.0 | 5,490.0 | 5,390.0 | -2.39% | 2.96M | aa.aa | ||
4,270.0 | 4,313.0 | 4,194.0 | +0.14% | 5.11M | aa.aa | ||
1,524.0 | 1,541.5 | 1,516.5 | -2.15% | 11.65M | aa.aa | ||
7,213.0 | 7,310.0 | 7,155.0 | -1.73% | 1.94M | aa.aa | ||
18,400.0 | 18,715.0 | 18,275.0 | -1.34% | 927.7K | aa.aa | ||
4,869.0 | 5,024.0 | 4,837.0 | -2.25% | 4.87M | aa.aa | ||
3,554.0 | 3,625.0 | 3,533.0 | -3.40% | 3.16M | aa.aa | ||
3,679.0 | 3,810.0 | 3,679.0 | -6.24% | 23.61M | aa.aa | ||
2,726.0 | 2,787.0 | 2,662.5 | +14.18% | 22.33M | aa.aa | ||
7,552.0 | 7,650.0 | 7,541.0 | -1.32% | 2.41M | aa.aa | ||
3,154.0 | 3,191.0 | 3,078.0 | -0.25% | 9.83M | aa.aa | ||
22,485.0 | 22,770.0 | 22,385.0 | -3.91% | 4.41M | aa.aa | ||
2,695.0 | 2,764.0 | 2,669.5 | -9.04% | 13.34M | aa.aa | ||
2,746.5 | 2,865.5 | 2,744.0 | -3.14% | 20.88M | aa.aa | ||
2,159.5 | 2,193.0 | 2,145.5 | -1.80% | 5.41M | aa.aa | ||
147.4 | 148.0 | 146.7 | -0.20% | 122.26M | aa.aa | ||
2,674.5 | 2,711.0 | 2,662.5 | -1.80% | 10.96M | aa.aa | ||
4,760.0 | 4,777.0 | 4,727.0 | -0.38% | 3.4M | aa.aa | ||
1,620.5 | 1,646.0 | 1,608.0 | -0.49% | 45.47M | aa.aa | ||
2,156.0 | 2,245.0 | 2,150.0 | -2.75% | 11.22M | aa.aa | ||
3,239.0 | 3,307.0 | 3,222.0 | -1.04% | 13.23M | aa.aa | ||
3,210.0 | 3,265.0 | 3,192.0 | -0.06% | 11M | aa.aa | ||
48,140.0 | 48,970.0 | 48,110.0 | -2.79% | 1.12M | aa.aa | ||
8,964.0 | 9,087.0 | 8,932.0 | -5.62% | 9.78M | aa.aa | ||
170.70 | 171.92 | 169.49 | -1.13% | 14.9M | aa.aa | ||
68,060.0 | 69,260.0 | 67,850.0 | -2.46% | 446.2K | aa.aa | ||
2,628.5 | 2,667.0 | 2,616.0 | -2.90% | 8.31M | aa.aa | ||
26.89 | 27.15 | 26.82 | -0.77% | 3.45M | aa.aa | ||
3,742.0 | 3,829.0 | 3,648.0 | +1.00% | 6.42M | aa.aa | ||
20,485.0 | 21,050.0 | 20,235.0 | -1.16% | 1.15M | aa.aa | ||
7,963.0 | 8,068.0 | 7,925.0 | -2.23% | 3.07M | aa.aa | ||
9,141.0 | 9,397.0 | 9,101.0 | -4.11% | 3.06M | aa.aa | ||
2,615.5 | 2,656.5 | 2,602.0 | -2.50% | 23.74M | aa.aa | ||
170.03 | 170.63 | 168.38 | -0.05% | 5.95M | aa.aa | ||
27.30 | 28.00 | 27.10 | 0.00% | 146.03M | aa.aa | ||
191.3 | 192.2 | 188.7 | -0.78% | 51.92M | aa.aa | ||
39.01 | 39.67 | 39.01 | -0.81% | 1.78M | aa.aa | ||
458.32 | 461.80 | 456.29 | +0.22% | 1.47M | aa.aa |