💎 挖掘各大市场被低估的宝藏股立即进入

STOXX Global 150 EUR Price (SX150P)

全球指数
货币 EUR
8,399.82
+46.29(+0.55%)
延迟数据

STOXX Global 150 EUR Price成分股

看涨
153.97154.42152.62+0.59%5.02M
aa.aa
41.3342.0241.11-1.03%26.88M
aa.aa
376.52381.49375.30-0.82%1.72M
aa.aa
408.46410.42405.57-0.47%18.25M
aa.aa
95.7996.0295.03-0.02%4.88M
aa.aa
55.8355.9155.12+0.59%12.07M
aa.aa
219.78223.76219.17-1.42%7.12M
aa.aa
65.1165.4264.65+0.15%10.6M
aa.aa
292.85294.96291.80-0.80%2.51M
aa.aa
806.14820.19803.68-1.56%3.84M
aa.aa
101.87102.53100.95-0.01%8.89M
aa.aa
2,699.02,722.02,699.0-0.22%2.09M
aa.aa
717.70721.20711.30+1.14%16.38M
aa.aa
382.00385.40380.05+1.00%27.54M
aa.aa
15.8515.9215.67+0.76%7.82M
aa.aa
31.2131.4631.20+0.19%4.6M
aa.aa
125.00127.95124.65-1.22%621.09K
aa.aa
48.2648.6248.15-0.31%1.84M
aa.aa
512.60515.40512.60-0.58%170.97K
aa.aa
95.5896.2394.95+0.09%2.31M
aa.aa
81.7882.6081.78-1.14%3.47M
aa.aa
272.30274.30271.70-0.29%702.57K
aa.aa

巴斯夫

derived
45.01045.55045.010-1.21%1.42M
aa.aa
290.20291.80290.00-0.48%371.31K
aa.aa
181.30182.50180.90-0.12%604.44K
aa.aa
56.18056.78055.900+0.41%1.4M
aa.aa
165.10166.64165.10-0.72%352.86K
aa.aa
34.0734.2934.03-0.61%2.26M
aa.aa
62.8763.4462.67-0.27%1.95M
aa.aa
606.70618.80606.30-0.70%239.75K
aa.aa
344.40349.25344.05-0.61%274.29K
aa.aa
234.30239.05233.05-2.33%827.85K
aa.aa
223.60226.90217.60+3.04%1M
aa.aa
140.28141.64139.88-0.93%752.97K
aa.aa
97.7099.1197.60-1.01%865.99K
aa.aa
58.0858.4457.91+0.31%2.76M
aa.aa
102.35103.95102.35-0.82%657.35K
aa.aa
13.72013.87013.720-0.80%7.19M
aa.aa
4.60454.64354.5785-0.22%27.66M
aa.aa
752.6776.5748.5-2.12%2.1M
aa.aa
42.60042.91042.515-0.42%3.65M
aa.aa
286.34287.00283.05+1.68%354.36K
aa.aa
222.280225.440219.160-0.41%600.69K
aa.aa
144.350144.440141.030+1.59%1.4M
aa.aa
31.26031.36030.870+0.61%3.59M
aa.aa
36.50037.01036.470-0.03%1.75M
aa.aa
27.95028.15027.950-0.25%3.41M
aa.aa
469.00471.70467.90-0.47%143.53K
aa.aa

SAP公司

derived
213.800216.000212.600-1.36%827.15K
aa.aa
481.35483.76477.37-0.30%1.73M
aa.aa
507.42511.21503.85+0.21%750.04K
aa.aa
222.07222.79219.71-0.38%38.86M
aa.aa
195.78197.33194.31-1.09%36.86M
aa.aa
886.07887.00876.73+1.00%1.43M
aa.aa
316.91320.58314.61-0.72%1.75M
aa.aa
136.05138.96135.57+0.48%180.24M
aa.aa
42.5343.7742.49-2.36%20.2M
aa.aa
11,042.011,342.010,930.0+0.18%2.41M
aa.aa
3,617.003,633.003,609.00-0.14%7.13M
aa.aa
2,380.02,417.02,380.0-0.65%2.86M
aa.aa
5,023.05,053.05,021.0-0.06%4.64M
aa.aa
1,414.001,420.501,409.00-0.39%4.84M
aa.aa
10,810.010,885.010,740.0+0.56%798.96K
aa.aa
4,733.04,773.04,730.0-0.42%2.96M
aa.aa
983.20997.20983.20-0.41%9.08M
aa.aa
618.20628.60616.50-1.42%435.32K
aa.aa
4.06854.08704.0225+0.99%96.55M
aa.aa
42.27542.58042.100+0.36%8.7M
aa.aa
7.0317.0726.992+0.29%14.93M
aa.aa
2,071.002,111.002,065.00-0.48%36.83K
aa.aa
210.90213.50210.20+0.19%472.03K
aa.aa
38.71038.83038.220+1.31%3.17M
aa.aa
505.58510.00503.03-0.49%2.05M
aa.aa
343.90346.68341.58-0.51%1.25M
aa.aa
118.61118.70115.93+3.18%11.48M
aa.aa
27.7628.1427.73-1.17%36.62M
aa.aa
63.7064.6563.05-1.52%10.42M
aa.aa
82.4582.9182.00+0.32%10.92M
aa.aa
130.33131.64129.68-0.24%3.66M
aa.aa
395.58400.48391.07+0.76%2.2M
aa.aa
229.91233.23229.44-1.19%1.93M
aa.aa
41.0841.7740.90-0.68%13.89M
aa.aa
555.47559.56550.15-0.44%785.84K
aa.aa
158.24160.28158.07-1.18%4.25M
aa.aa
117.65120.57117.48-0.80%5.37M
aa.aa
171.76174.68171.45+0.03%4.11M
aa.aa
207.54208.83206.42-0.79%3.27M
aa.aa
298.01300.18292.92+1.12%3.27M
aa.aa
291.85293.15290.76+0.38%4.09M
aa.aa
166.34166.65165.19+0.45%3.92M
aa.aa
557.77568.59555.42-1.72%2.57M
aa.aa
314.80315.40312.20+1.03%3.53M
aa.aa
3.8803.9053.820+1.57%27.09M
aa.aa
32.40032.43031.300+0.93%5.33M
aa.aa
66.82067.18066.470+0.30%871.29K
aa.aa
29.89030.08029.830+0.30%2.14M
aa.aa
23.98024.05523.780-0.29%2.96M
aa.aa
247.18251.47245.99-0.23%1.53M
aa.aa
165.08166.27164.58-0.01%4.72M
aa.aa
39.0639.2538.98+0.80%3.79M
aa.aa
755.51762.48749.69-0.08%1.78M
aa.aa
78.3778.8277.10+1.32%11.47M
aa.aa
53.9654.9453.96-2.14%1.38M
aa.aa
406.90411.85406.90-0.18%25.73M
aa.aa
442.29450.70437.90-2.18%4.77M
aa.aa
168.55172.45168.42-0.22%12.08M
aa.aa
242.84248.90238.88-2.47%67.37M
aa.aa
560.68568.69557.89-1.14%11.53M
aa.aa
61.9562.3561.60-0.48%14.66M
aa.aa
200.47204.24200.22-1.51%2.3M
aa.aa
2,113.52,151.02,104.5-3.63%42M
aa.aa
5,574.05,613.05,546.0-3.15%5.09M
aa.aa
5,435.05,490.05,390.0-2.39%2.96M
aa.aa
4,270.04,313.04,194.0+0.14%5.11M
aa.aa
1,524.01,541.51,516.5-2.15%11.65M
aa.aa
7,213.07,310.07,155.0-1.73%1.94M
aa.aa
18,400.018,715.018,275.0-1.34%927.7K
aa.aa
4,869.05,024.04,837.0-2.25%4.87M
aa.aa
3,554.03,625.03,533.0-3.40%3.16M
aa.aa
3,679.03,810.03,679.0-6.24%23.61M
aa.aa
2,726.02,787.02,662.5+14.18%22.33M
aa.aa
7,552.07,650.07,541.0-1.32%2.41M
aa.aa
3,154.03,191.03,078.0-0.25%9.83M
aa.aa
22,485.022,770.022,385.0-3.91%4.41M
aa.aa
2,695.02,764.02,669.5-9.04%13.34M
aa.aa
2,746.52,865.52,744.0-3.14%20.88M
aa.aa
2,159.52,193.02,145.5-1.80%5.41M
aa.aa
147.4148.0146.7-0.20%122.26M
aa.aa
2,674.52,711.02,662.5-1.80%10.96M
aa.aa
4,760.04,777.04,727.0-0.38%3.4M
aa.aa
1,620.51,646.01,608.0-0.49%45.47M
aa.aa
2,156.02,245.02,150.0-2.75%11.22M
aa.aa
3,239.03,307.03,222.0-1.04%13.23M
aa.aa
3,210.03,265.03,192.0-0.06%11M
aa.aa
48,140.048,970.048,110.0-2.79%1.12M
aa.aa
8,964.09,087.08,932.0-5.62%9.78M
aa.aa
170.70171.92169.49-1.13%14.9M
aa.aa
68,060.069,260.067,850.0-2.46%446.2K
aa.aa
2,628.52,667.02,616.0-2.90%8.31M
aa.aa
26.8927.1526.82-0.77%3.45M
aa.aa
3,742.03,829.03,648.0+1.00%6.42M
aa.aa
20,485.021,050.020,235.0-1.16%1.15M
aa.aa
7,963.08,068.07,925.0-2.23%3.07M
aa.aa
9,141.09,397.09,101.0-4.11%3.06M
aa.aa
2,615.52,656.52,602.0-2.50%23.74M
aa.aa
170.03170.63168.38-0.05%5.95M
aa.aa
27.3028.0027.100.00%146.03M
aa.aa
191.3192.2188.7-0.78%51.92M
aa.aa
39.0139.6739.01-0.81%1.78M
aa.aa
458.32461.80456.29+0.22%1.47M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。