日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,913.08 | 2,913.08 | 2,913.08 | 2,913.08 | +0.80% | ||
2,913.08 | 2,913.08 | 2,913.08 | 2,913.08 | +0.80% | ||
2,890.03 | 2,890.03 | 2,890.03 | 2,890.03 | +0.80% | ||
2,890.03 | 2,890.03 | 2,890.03 | 2,890.03 | +0.80% | ||
2,867.17 | 2,867.17 | 2,867.17 | 2,867.17 | +0.74% | ||
2,867.17 | 2,867.17 | 2,867.17 | 2,867.17 | +0.74% | ||
2,846.05 | 2,846.05 | 2,846.05 | 2,846.05 | +0.71% | ||
2,846.05 | 2,846.05 | 2,846.05 | 2,846.05 | +0.71% | ||
2,825.96 | 2,825.96 | 2,825.96 | 2,825.96 | +1.23% | ||
2,825.96 | 2,825.96 | 2,825.96 | 2,825.96 | +1.23% | ||
2,791.57 | 2,791.57 | 2,791.57 | 2,791.57 | -0.34% | ||
2,791.57 | 2,791.57 | 2,791.57 | 2,791.57 | -0.34% | ||
2,801.18 | 2,801.18 | 2,801.18 | 2,801.18 | -0.04% | ||
2,801.18 | 2,801.18 | 2,801.18 | 2,801.18 | -0.04% | ||
2,802.38 | 2,802.38 | 2,802.38 | 2,802.38 | +0.58% | ||
2,802.38 | 2,802.38 | 2,802.38 | 2,802.38 | +0.58% | ||
2,786.30 | 2,786.30 | 2,786.30 | 2,786.30 | +0.60% | ||
2,786.30 | 2,786.30 | 2,786.30 | 2,786.30 | +0.60% | ||
2,769.79 | 2,769.79 | 2,769.79 | 2,769.79 | +0.70% | ||
2,769.79 | 2,769.79 | 2,769.79 | 2,769.79 | +0.70% | ||
2,750.62 | 2,750.62 | 2,750.62 | 2,750.62 | -1.07% | ||
2,750.62 | 2,750.62 | 2,750.62 | 2,750.62 | -1.07% | ||
2,780.36 | 2,780.36 | 2,780.36 | 2,780.36 | +1.79% | ||
2,780.36 | 2,780.36 | 2,780.36 | 2,780.36 | +1.79% | ||
2,731.40 | 2,731.40 | 2,731.40 | 2,731.40 | +1.69% | ||
2,731.40 | 2,731.40 | 2,731.40 | 2,731.40 | +1.69% | ||
2,685.99 | 2,685.99 | 2,685.99 | 2,685.99 | -0.18% | ||
2,685.99 | 2,685.99 | 2,685.99 | 2,685.99 | -0.18% | ||
2,690.87 | 2,690.87 | 2,690.87 | 2,690.87 | -7.63% | ||
2,690.87 | 2,690.87 | 2,690.87 | 2,690.87 | +2.05% |