最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
7,988.0 | 8,022.0 | 7,856.0 | -0.10% | 271.96K | aa.aa | ||
325.70 | 326.90 | 321.60 | +0.74% | 4.38M | aa.aa | ||
5.868 | 5.872 | 5.810 | +0.86% | 3.19M | aa.aa | ||
16.166 | 16.640 | 16.036 | -3.06% | 16.47M | aa.aa | ||
157.90 | 157.90 | 156.20 | +0.45% | 111.74K | aa.aa | ||
14.40 | 14.51 | 14.28 | -0.35% | 498.99K | aa.aa | ||
668.80 | 669.80 | 660.80 | +0.60% | 21.83K | aa.aa | ||
581.00 | 582.00 | 559.00 | +3.79% | 271.13K | aa.aa | ||
保时捷derived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
德国商业银行derived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
60.68 | 61.40 | 60.58 | +0.90% | 3.6M | aa.aa | ||
178.70 | 179.90 | 177.75 | +0.03% | 665.7K | aa.aa | ||
90.50 | 90.65 | 89.55 | +0.17% | 541.86K | aa.aa | ||
317.00 | 319.20 | 315.10 | +0.63% | 421.1K | aa.aa | ||
36.18 | 36.57 | 35.57 | -2.11% | 1.03M | aa.aa | ||
18.00 | 18.09 | 17.46 | +2.16% | 885.54K | aa.aa | ||
18.89 | 19.30 | 18.89 | -0.79% | 947.15K | aa.aa | ||
西班牙ACS集团derived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
西班牙国际银行derived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
凯克萨银行derived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
国家天然气公司derived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
西班牙天然气公司derived | 22.740 | 22.780 | 22.480 | -0.26% | 483.72K | aa.aa | |
盖立复derived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
95.9 | 97.2 | 94.3 | +0.74% | 1.19M | aa.aa | ||
321.00 | 324.70 | 318.30 | +0.60% | 744.09K | aa.aa | ||
471.0 | 473.4 | 467.9 | +0.51% | 399.9K | aa.aa | ||
109.75 | 110.25 | 108.95 | +0.46% | 621.7K | aa.aa | ||
210.10 | 210.40 | 206.30 | +1.30% | 390.32K | aa.aa | ||
199.1 | 200.7 | 196.3 | +0.96% | 1.28M | aa.aa | ||
6.80 | 7.82 | 6.80 | -11.34% | 1.9M | aa.aa | ||
33.26 | 33.44 | 32.65 | -0.48% | 150.06K | aa.aa | ||
68.95 | 69.25 | 68.35 | +0.73% | 53.35K | aa.aa | ||
861.6 | 863.2 | 846.4 | +1.53% | 155.69K | aa.aa | ||
1,250.0 | 1,270.0 | 1,250.0 | +0.08% | 381.35K | aa.aa | ||
429.6 | 431.6 | 425.0 | -0.07% | 323.24K | aa.aa | ||
42.84 | 42.94 | 42.56 | +0.37% | 149.51K | aa.aa | ||
13.73 | 13.84 | 13.53 | +0.59% | 936.34K | aa.aa | ||
19.01 | 19.08 | 18.35 | +4.97% | 2.73M | aa.aa | ||
11.450 | 11.600 | 11.445 | -1.46% | 1.84M | aa.aa | ||
8.29 | 8.36 | 8.25 | -0.24% | 464.36K | aa.aa | ||
29.99 | 30.15 | 29.60 | +0.74% | 911.76K | aa.aa | ||
Andritz Agderived | 56.250 | 57.000 | 55.900 | -1.75% | 54.11K | aa.aa | |
Erste Bankderived | 47.750 | 47.760 | 47.100 | +0.38% | 301.6K | aa.aa | |
Omv Agderived | 38.860 | 39.020 | 38.440 | +0.73% | 320.74K | aa.aa | |
麦德龙集团derived | 2.834 | 2.842 | 2.768 | +0.71% | 126.96K | aa.aa | |
蒂森克虏伯derived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
朗盛公司derived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
拜尔斯道夫derived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
GEA集团derived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
莱茵集团derived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
K+S AGderived | 11.765 | 11.905 | 11.700 | -0.59% | 341.29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Hugo Boss AGderived | 36.030 | 36.320 | 35.250 | +2.62% | 280.98K | aa.aa | |
2,816.0 | 2,846.0 | 2,754.0 | +2.18% | 215.5K | aa.aa | ||
3,028.00 | 3,038.00 | 2,993.00 | +1.17% | 933.49K | aa.aa | ||
1,098.50 | 1,110.50 | 1,096.00 | -0.59% | 844.83K | aa.aa | ||
1,896.00 | 1,896.00 | 1,855.00 | +1.83% | 216.93K | aa.aa | ||
211.40 | 213.20 | 207.00 | +1.63% | 1.07M | aa.aa | ||
608.50 | 608.50 | 592.50 | +2.87% | 676.87K | aa.aa | ||
1,655.0 | 1,663.0 | 1,585.0 | +2.22% | 482.3K | aa.aa | ||
747.2 | 747.2 | 720.6 | +4.18% | 3.83M | aa.aa | ||
519.80 | 519.80 | 506.60 | +2.08% | 6.82M | aa.aa | ||
28.70 | 28.88 | 28.44 | +0.63% | 9.17M | aa.aa | ||
620.50 | 620.50 | 604.00 | +1.06% | 745.53K | aa.aa | ||
649.50 | 655.00 | 647.50 | -0.54% | 984.5K | aa.aa | ||
1,560.0 | 1,565.5 | 1,529.5 | +1.79% | 639.8K | aa.aa | ||
2,655.0 | 2,664.0 | 2,602.0 | +0.84% | 293.31K | aa.aa | ||
873.80 | 876.40 | 856.40 | +1.42% | 1.47M | aa.aa | ||
2,507.0 | 2,510.0 | 2,470.0 | +0.56% | 296.02K | aa.aa | ||
959.50 | 965.00 | 934.50 | +3.12% | 442.58K | aa.aa | ||
555.50 | 564.00 | 550.50 | +0.09% | 2.05M | aa.aa | ||
1,744.00 | 1,751.00 | 1,698.00 | +1.04% | 370.65K | aa.aa | ||
934.50 | 934.50 | 891.00 | +3.66% | 2.65M | aa.aa | ||
530.00 | 531.50 | 486.40 | +8.65% | 874.76K | aa.aa | ||
5,015.0 | 5,015.0 | 4,834.0 | +4.26% | 496.45K | aa.aa | ||
1,545.50 | 1,548.50 | 1,528.00 | -0.23% | 694.6K | aa.aa | ||
274.60 | 275.60 | 267.80 | +1.70% | 4.02M | aa.aa | ||
55.00 | 55.70 | 53.50 | +3.00% | 1.14M | aa.aa | ||
4,076.0 | 4,102.0 | 4,029.0 | +0.62% | 217.8K | aa.aa | ||
1,858.00 | 1,862.00 | 1,756.00 | +3.11% | 400.26K | aa.aa | ||
855.00 | 865.00 | 830.00 | +1.91% | 457.56K | aa.aa | ||
892.00 | 906.80 | 874.00 | -1.68% | 2.36M | aa.aa | ||
384.4 | 385.2 | 377.4 | +1.96% | 2.31M | aa.aa | ||
467.80 | 474.10 | 454.30 | +0.17% | 6.04M | aa.aa | ||
2,563.0 | 2,563.0 | 2,512.0 | +1.38% | 402.87K | aa.aa | ||
560.00 | 594.00 | 558.00 | -1.41% | 3.66M | aa.aa | ||
456.40 | 464.00 | 448.20 | +1.38% | 8.31M | aa.aa | ||
158.90 | 159.90 | 156.25 | +1.53% | 20.59M | aa.aa | ||
5,454.0 | 5,472.0 | 5,320.0 | +2.60% | 545.16K | aa.aa | ||
2,242.0 | 2,250.0 | 2,200.0 | +2.09% | 109.39K | aa.aa | ||
45.26 | 45.50 | 44.66 | +0.69% | 265.17K | aa.aa | ||
61.9000 | 62.2800 | 61.5000 | +0.65% | 910.96K | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
89.15 | 89.75 | 88.75 | +0.34% | 85.2K | aa.aa | ||
21.930 | 22.010 | 21.230 | +3.05% | 1.96M | aa.aa | ||
122.00 | 122.30 | 118.70 | +3.13% | 78.41K | aa.aa | ||
14.58 | 14.68 | 14.07 | +1.04% | 3.38M | aa.aa | ||
25.01 | 25.05 | 24.69 | +1.17% | 581.86K | aa.aa | ||
83.50 | 83.95 | 82.40 | +0.24% | 101.33K | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
89.20 | 89.95 | 86.60 | +5.13% | 64.41K | aa.aa | ||
93.60 | 94.16 | 91.60 | +2.41% | 196.81K | aa.aa | ||
21.20 | 21.34 | 20.66 | +1.92% | 443.59K | aa.aa | ||
0.928 | 1.060 | 0.923 | -11.45% | 5.44M | aa.aa | ||
7.738 | 7.746 | 7.650 | +0.13% | 3.86M | aa.aa | ||
14.860 | 14.915 | 14.670 | +0.81% | 1.63M | aa.aa | ||
57.70 | 57.90 | 57.20 | +0.52% | 12.49K | aa.aa | ||
25.02 | 25.18 | 24.84 | -0.16% | 425.28K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
18.76 | 18.96 | 18.72 | +0.21% | 500.66K | aa.aa | ||
28.86 | 29.24 | 27.94 | +8.01% | 2.05M | aa.aa | ||
579.00 | 582.50 | 573.00 | -0.52% | 576.71K | aa.aa | ||
16.50 | 16.53 | 16.33 | -0.36% | 462.44K | aa.aa | ||
5,050.0 | 5,055.0 | 4,950.0 | +1.61% | 164.82K | aa.aa | ||
42.98 | 43.14 | 42.62 | +0.51% | 144.99K | aa.aa | ||
940.00 | 940.00 | 909.50 | +3.07% | 1.29M | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
167.15 | 167.20 | 163.95 | +1.40% | 10.32M | aa.aa | ||
恩德萨derived | 18.025 | 18.085 | 17.885 | -0.08% | 948.49K | aa.aa | |
13.11 | 14.10 | 13.11 | -5.00% | 833.7K | aa.aa | ||
82.15 | 82.45 | 78.95 | +3.79% | 3.77M | aa.aa | ||
Brenntag AGderived | 65.780 | 65.780 | 64.880 | +1.08% | 247.36K | aa.aa | |
DIAderived | 0.0131 | 0.0131 | 0.0129 | +0.77% | 2.26M | aa.aa | |
35.02 | 35.14 | 34.70 | +0.17% | 16.8K | aa.aa | ||
208.80 | 209.25 | 207.65 | +0.24% | 5.93K | aa.aa | ||
362.20 | 362.20 | 360.90 | +1.57% | 548 | aa.aa | ||
87.73 | 87.73 | 87.38 | -3.17% | 3.26K | aa.aa | ||
393.50 | 394.40 | 393.00 | 0.00% | 2.25K | aa.aa | ||
30.705 | 31.370 | 30.020 | -3.88% | 6.67M | aa.aa | ||
5,330.0 | 5,330.0 | 5,235.0 | +1.14% | 268.09K | aa.aa | ||
38.34 | 38.62 | 37.40 | +1.16% | 131.61K | aa.aa | ||
187.50 | 187.60 | 181.80 | +2.80% | 1.65M | aa.aa | ||
80.640 | 81.220 | 79.680 | +0.60% | 40.39K | aa.aa | ||
73.35 | 73.40 | 72.25 | +0.89% | 77.25K | aa.aa | ||
18.925 | 18.985 | 18.775 | -0.37% | 418.11K | aa.aa | ||
345.60 | 348.40 | 339.80 | +0.52% | 1.39M | aa.aa | ||
2,846.0 | 2,856.0 | 2,810.0 | +1.07% | 375.72K | aa.aa | ||
262.00 | 262.30 | 257.50 | +1.35% | 204.75K | aa.aa | ||
87.90 | 87.90 | 87.05 | +0.40% | 46.13K | aa.aa | ||
108,400.0 | 108,600.0 | 106,800.0 | -0.18% | 77 | aa.aa | ||
1,180.00 | 1,191.50 | 1,174.00 | +0.38% | 51.52K | aa.aa | ||
232.20 | 232.20 | 227.60 | +1.57% | 86.16K | aa.aa | ||
267.70 | 269.60 | 266.30 | -0.22% | 101.02K | aa.aa | ||
1.6900 | 1.6900 | 1.6660 | +1.20% | 909.94K | aa.aa | ||
267.00 | 268.80 | 263.80 | +1.06% | 128.49K | aa.aa | ||
10.390 | 10.405 | 10.285 | +1.02% | 1.45M | aa.aa | ||
Zalando SEderived | 24.07 | 24.25 | 23.59 | +1.60% | 730.02K | aa.aa | |
125.20 | 125.70 | 123.50 | +1.29% | 214.46K | aa.aa | ||
45.87 | 45.92 | 45.62 | +0.07% | 484.07K | aa.aa | ||
794.20 | 798.60 | 787.40 | +0.03% | 1.16M | aa.aa | ||
16.43 | 16.51 | 16.31 | +0.18% | 1.78M | aa.aa | ||
380.50 | 381.40 | 373.40 | +1.33% | 228.33K | aa.aa | ||
405.80 | 406.30 | 395.70 | +1.73% | 296.7K | aa.aa |