注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
1,162.51
+10.92
+0.95%
- 量: -
- 开盘: 1,162.51
- 当日幅度: 1,162.51 - 1,162.51
STOXX Europe Mid 200 EUR NR
1,162.51
+10.92
+0.95%
STOXX Europe Mid 200 EUR NR成分股
本页介绍STOXX Europe Mid 200 EUR NR包括哪些股票，即STOXX Europe Mid 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 26/04 | ||
| ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
| Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 26/04 | ||
| Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Andritz Ag | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 26/04 | ||
| Aryzta | 1.7180 | 1.7180 | 1.6900 | +0.0410 | +2.44% | 1.24M | 26/04 | ||
| Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 26/04 | ||
| Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | 26/04 | ||
| Auto Trader Group Plc | 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | 26/04 | ||
| Avolta | 34.70 | 35.20 | 34.47 | +0.19 | +0.55% | 25.56K | 26/04 | ||
| Baloise Hld | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 26/04 | ||
| Banco de Sabadell | 1.6910 | 1.7270 | 1.6335 | +0.0535 | +3.27% | 49.31M | 26/04 | ||
| 爱尔兰银行 | 10.140 | 10.465 | 10.100 | -0.215 | -2.08% | 2.81M | 26/04 | ||
| Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 26/04 | ||
| Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 26/04 | ||
| Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 26/04 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
| Burberry（博柏利） | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 26/04 | ||
| Bureau Verita | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
| Coca Cola HBC AG | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 26/04 | ||
| Croda Intl | 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.70K | 26/04 | ||
| Currys | 61.75 | 62.60 | 60.25 | 0.00 | 0.00% | 1.06M | 26/04 | ||
| Dcc Plc | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 26/04 | ||
| Derwent London | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 26/04 | ||
| DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 26/04 | ||
| Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 26/04 | ||
| DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 26/04 | ||
| Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
| Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
| Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
| Erste Bank | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 26/04 | ||
| 法拉利汽车公司 | 394.50 | 394.70 | 385.00 | +8.30 | +2.15% | 277.43K | 26/04 | ||
| Fresnillo | 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | 26/04 | ||
| GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
| GEA集团 | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 26/04 | ||
| Gecina SA | 95.20 | 96.15 | 93.65 | +2.00 | +2.15% | 117.65K | 26/04 | ||
| Getinge | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
| Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 26/04 | ||
| Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 26/04 | ||
| Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
| Hargreaves Lansdown | 755.00 | 762.00 | 743.20 | +18.80 | +2.55% | 1.40M | 26/04 | ||
| Heineken Holding NV | 76.60 | 78.10 | 76.20 | -0.45 | -0.58% | 91.37K | 26/04 | ||
| Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 26/04 | ||
| Howden join | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 26/04 | ||
| Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 26/04 | ||
| Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
| IG Group Holdings | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 26/04 | ||
| IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 26/04 | ||
| Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 26/04 | ||
| Industrivarden | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
| Informa | 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | 26/04 | ||
| International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 26/04 | ||
| Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 26/04 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| John Wood | 147.00 | 149.50 | 144.60 | -1.00 | -0.68% | 1.68M | 26/04 | ||
| K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 26/04 | ||
| Kinnevik Investment B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
| Klepierre | 25.02 | 25.16 | 24.90 | +0.18 | +0.72% | 621.64K | 26/04 | ||
| LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 26/04 | ||
| Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 26/04 | ||
| Mondi | 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | 26/04 | ||
| Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 26/04 | ||
| Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
| Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
| NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
| Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| Omv Ag | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 26/04 | ||
| Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
| Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 26/04 | ||
| Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
| Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
| Redeia Corporacion | 15.570 | 15.700 | 15.530 | -0.070 | -0.45% | 914.09K | 26/04 | ||
| Rentokil Initial | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 26/04 | ||
| Rightmove | 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | 26/04 | ||
| Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 26/04 | ||
| Severn Trent | 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.22K | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| 斯墨菲卡帕集团 | 40.00 | 40.34 | 39.44 | +0.34 | +0.86% | 913.50K | 26/04 | ||
| Societe BIC SA | 65.10 | 65.80 | 65.10 | +0.20 | +0.31% | 27.42K | 26/04 | ||
| St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 26/04 | ||
| Stellantis NV | 23.045 | 23.330 | 23.045 | +0.155 | +0.68% | 11.61M | 26/04 | ||
| 意法半导体 | 38.675 | 40.290 | 38.675 | -0.945 | -2.39% | 3.32M | 26/04 | ||
| Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 26/04 | ||
| Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 21/03 | ||
| Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
| Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 26/04 | ||
| Trelleborg | 388.60 | 391.40 | 382.20 | +9.20 | +2.42% | 0.90K | 26/04 | ||
| 途易 | 578.00 | 586.00 | 578.00 | +3.00 | +0.52% | 401.33K | 26/04 | ||
| United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
| Vanquis Banking | 47.95 | 49.00 | 47.55 | -0.20 | -0.42% | 1.22M | 26/04 | ||
| Wendel | 94.65 | 95.25 | 94.20 | +1.15 | +1.23% | 31.92K | 26/04 | ||
| Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 26/04 | ||
| Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
| 中期银行 | 13.405 | 13.510 | 13.405 | +0.005 | +0.04% | 1.58M | 26/04 | ||
| 任仕达控股 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
| 伊莱克斯B类股 | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| 优美科 | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
| 保时捷 | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
| 凯克萨银行 | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | 26/04 | ||
| 史密斯集团 | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 26/04 | ||
| 合众集团 | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 26/04 | ||
| 嘉士伯 | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| 国家天然气公司 | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | 26/04 | ||
| 塞科利达公司B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| 天达银行(Investec) | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 26/04 | ||
| 富腾 | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
| 巴布科克国际 | 510.50 | 520.00 | 510.50 | -6.00 | -1.16% | 758.26K | 26/04 | ||
| 巴黎机场公司 | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
| 庄信万丰 | 1,747.0 | 1,763.0 | 1,735.0 | +5.0 | +0.29% | 268.94K | 26/04 | ||
| 德国商业银行 | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
| 德讯 | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 26/04 | ||
| 恩德萨 | 17.055 | 17.115 | 16.930 | +0.120 | +0.71% | 1.11M | 26/04 | ||
| 戴纳 | 7.474 | 7.532 | 7.446 | +0.028 | +0.38% | 2.72M | 26/04 | ||
| 拜尔斯道夫 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
| 挪威海德鲁 | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 26/04 | ||
| 斯堪雅B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
| 斯道拉恩索 | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
| 施罗德 | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 26/04 | ||
| 普睿司曼 | 51.1800 | 51.4400 | 49.7400 | +1.7400 | +3.52% | 682.92K | 26/04 | ||
| 朗盛公司 | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 26/04 | ||
| 法国再保险 | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 26/04 | ||
| 泰勒温佩公司 | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 26/04 | ||
| 泰纳瑞斯公司 | 15.98 | 17.68 | 15.94 | -1.37 | -7.90% | 8.94M | 26/04 | ||
| 泰莱公司 | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 26/04 | ||
| 泰雷兹 | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
| 洲际酒店 | 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.50K | 26/04 | ||
| 爱玛仕 | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
| 玛莎百货 | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 26/04 | ||
| 瑞士人寿控股 | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
| 瓦锡兰 | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
| 盖立复 | 8.386 | 8.418 | 8.192 | +0.300 | +3.71% | 1.74M | 26/04 | ||
| 科莱恩（Clariant） | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 674.10K | 26/04 | ||
| 索尔维 | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| 索诺瓦（Sonova） | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
| 芬欧汇川集团 | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
| 英佰瑞（Sainsbury） | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 26/04 | ||
| 英国国际航空集团IAG | 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | 26/04 | ||
| 荷兰全球保险集团 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
| 莱昂纳多 | 21.760 | 21.940 | 21.190 | +0.340 | +1.59% | 3.01M | 26/04 | ||
| 莱茵集团 | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| 蒂森克虏伯 | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 26/04 | ||
| 蓝格赛 | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
| 西卡 | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 26/04 | ||
| 西班牙ACS集团 | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | 26/04 | ||
| 西班牙国际银行 | 7.326 | 7.356 | 7.266 | +0.018 | +0.25% | 2.23M | 26/04 | ||
| 西班牙天然气公司 | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | 26/04 | ||
| 诺维信 | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| 赢创工业集团 | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 26/04 | ||
| 迅达电梯 | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 26/04 | ||
| 阿尔斯通 | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
| 阿科玛 | 96.25 | 96.50 | 94.85 | +1.65 | +1.74% | 74.63K | 26/04 | ||
| 雅高酒店集团 | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
| 高浦能源 | 20.54 | 20.68 | 20.22 | +0.29 | +1.43% | 1.10M | 26/04 | ||
| 鹏龙 | 665.50 | 671.00 | 642.50 | +9.50 | +1.45% | 432.63K | 26/04 | ||
| 麦德龙集团 | 2.158 | 2.176 | 2.116 | +0.062 | +2.96% | 227.21K | 26/04 | ||
| 龙沙 | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 |
我的看法
您对于STOXX Europe Mid 200 EUR NR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核