- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
STOXX Europe Mid 200 EUR NR (MCXR)
全球指数
货币 EUR
1,200.43
+0.76(+0.06%)
延迟数据
当日幅度
1,200.43
1,200.43
52 周范围
1,091.21
1,248.92
STOXX Europe Mid 200 EUR NR成分股
本页介绍STOXX Europe Mid 200 EUR NR包括哪些股票，即STOXX Europe Mid 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 10,025.0 | 10,045.0 | 9,858.0 | 0.00% | 403.24K | aa.aa | ||
| 332.60 | 338.10 | 332.30 | -0.72% | 5.93M | aa.aa | ||
| 5.900 | 5.922 | 5.828 | +0.68% | 4.6M | aa.aa | ||
| 12.040 | 12.312 | 11.906 | -1.96% | 11.92M | aa.aa | ||
| 164.50 | 165.10 | 163.50 | -0.18% | 63.16K | aa.aa | ||
| 9.99 | 10.19 | 9.92 | +0.30% | 1.06M | aa.aa | ||
| 698.40 | 700.00 | 694.60 | -0.65% | 26.2K | aa.aa | ||
| 544.40 | 550.40 | 540.60 | -1.73% | 114.91K | aa.aa | ||
保时捷derived | 35.880 | 36.420 | 35.750 | +0.45% | 501.71K | aa.aa | |
德国商业银行derived | 16.650 | 16.995 | 16.545 | -0.83% | 5.87M | aa.aa | |
| 65.32 | 65.32 | 63.98 | +1.46% | 4.08M | aa.aa | ||
| 193.55 | 194.25 | 190.90 | -0.85% | 1.08M | aa.aa | ||
| 99.00 | 100.30 | 98.45 | -1.39% | 1.15M | aa.aa | ||
| 314.10 | 318.30 | 309.70 | +0.96% | 585.64K | aa.aa | ||
| 46.82 | 47.16 | 46.55 | -0.87% | 500.43K | aa.aa | ||
| 19.64 | 19.89 | 19.45 | -0.76% | 913.47K | aa.aa | ||
| 16.35 | 16.54 | 16.22 | +1.05% | 912.64K | aa.aa | ||
西班牙ACS集团derived | 47.280 | 47.580 | 46.940 | -0.46% | 1.65K | aa.aa | |
西班牙国际银行derived | 8.066 | 8.192 | 7.978 | -0.12% | 4.83K | aa.aa | |
凯克萨银行derived | 5.700 | 5.700 | 5.610 | +1.06% | 7.83M | aa.aa | |
国家天然气公司derived | 11.650 | 11.840 | 11.630 | -2.35% | 1.73M | aa.aa | |
西班牙天然气公司derived | 23.060 | 23.820 | 22.960 | -3.51% | 321.04K | aa.aa | |
盖立复derived | 9.058 | 9.212 | 9.038 | -0.55% | 1.86M | aa.aa | |
Redeia Corporacionderived | 16.020 | 16.060 | 15.880 | +0.25% | 975.8K | aa.aa | |
Banco de Sabadellderived | 2.0180 | 2.0490 | 1.9910 | +0.50% | 18.27M | aa.aa | |
| 89.5 | 91.1 | 88.6 | 0.00% | 759.65K | aa.aa | ||
| 322.60 | 336.00 | 322.60 | -3.12% | 1.1M | aa.aa | ||
| 461.8 | 465.0 | 458.1 | -0.69% | 391.54K | aa.aa | ||
| 134.65 | 135.20 | 132.90 | +0.79% | 723.71K | aa.aa | ||
| 225.10 | 227.60 | 223.10 | -1.40% | 433.43K | aa.aa | ||
| 209.7 | 212.0 | 204.6 | -1.08% | 1.37M | aa.aa | ||
| 5.03 | 5.17 | 5.00 | -2.14% | 455.56K | aa.aa | ||
| 29.83 | 30.19 | 29.78 | -1.13% | 146.22K | aa.aa | ||
| 65.35 | 65.80 | 65.25 | -0.98% | 133.67K | aa.aa | ||
| 677.2 | 693.6 | 677.0 | -2.08% | 188.42K | aa.aa | ||
| 1,515.0 | 1,518.5 | 1,500.0 | +0.33% | 134.09K | aa.aa | ||
| 400.9 | 402.0 | 393.8 | -0.47% | 657.72K | aa.aa | ||
| 41.20 | 41.44 | 41.08 | -0.15% | 104.57K | aa.aa | ||
| 13.85 | 13.94 | 13.39 | +3.75% | 1.33M | aa.aa | ||
| 12.29 | 12.80 | 12.26 | -3.30% | 2.17M | aa.aa | ||
| 9.722 | 9.728 | 9.536 | +1.14% | 303.7K | aa.aa | ||
| 7.47 | 7.51 | 7.37 | -0.13% | 396.88K | aa.aa | ||
| 27.17 | 27.25 | 26.88 | +1.08% | 753.75K | aa.aa | ||
Andritz Agderived | 49.060 | 49.680 | 48.880 | +0.95% | 33.41K | aa.aa | |
Erste Bankderived | 60.080 | 60.820 | 59.440 | +2.14% | 637.67K | aa.aa | |
Omv Agderived | 38.880 | 39.460 | 38.700 | +4.46% | 395.57K | aa.aa | |
麦德龙集团derived | 2.378 | 2.444 | 2.378 | -1.33% | 253.9K | aa.aa | |
蒂森克虏伯derived | 3.852 | 3.937 | 3.821 | 0.00% | 1.33M | aa.aa | |
朗盛公司derived | 22.470 | 22.670 | 22.210 | -0.22% | 225.18K | aa.aa | |
拜尔斯道夫derived | 126.100 | 127.050 | 125.350 | -0.90% | 152.54K | aa.aa | |
GEA集团derived | 48.820 | 49.140 | 48.780 | -0.37% | 217.2K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.60 | 249.20 | 244.80 | -1.32% | 89.13K | aa.aa | |
莱茵集团derived | 28.580 | 28.920 | 28.160 | +1.56% | 2.15M | aa.aa | |
K+S AGderived | 11.000 | 11.305 | 10.770 | +1.43% | 886.67K | aa.aa | |
Mtu Aero Engines Holding AGderived | 324.00 | 325.90 | 321.50 | +0.65% | 78.82K | aa.aa | |
Symrise AGderived | 99.600 | 100.050 | 98.720 | +0.95% | 171.66K | aa.aa | |
Qiagen NVderived | 44.740 | 45.020 | 43.820 | +1.46% | 646.49K | aa.aa | |
United Internet AGderived | 14.920 | 15.190 | 14.800 | -0.33% | 324.08K | aa.aa | |
Hugo Boss AGderived | 42.300 | 43.360 | 41.330 | -2.33% | 282.44K | aa.aa | |
| 2,170.0 | 2,218.0 | 2,158.0 | -0.55% | 609.25K | aa.aa | ||
| 3,555.00 | 3,575.00 | 3,514.00 | -1.09% | 1.52M | aa.aa | ||
| 1,102.00 | 1,103.00 | 1,100.50 | +0.05% | 944.85K | aa.aa | ||
| 2,008.00 | 2,062.00 | 1,986.00 | -0.69% | 163.94K | aa.aa | ||
| 62.60 | 64.25 | 61.75 | +0.89% | 2.29M | aa.aa | ||
| 522.50 | 523.50 | 513.50 | -0.48% | 967.49K | aa.aa | ||
| 1,316.0 | 1,324.0 | 1,304.0 | +0.30% | 442.67K | aa.aa | ||
| 963.8 | 979.0 | 950.2 | +0.73% | 1.35M | aa.aa | ||
| 394.38 | 398.60 | 393.20 | -1.11% | 758.72K | aa.aa | ||
| 268.40 | 269.40 | 261.40 | +0.75% | 1.92M | aa.aa | ||
| 510.00 | 519.50 | 507.50 | -1.83% | 523.71K | aa.aa | ||
| 622.00 | 638.50 | 617.50 | -2.81% | 1.02M | aa.aa | ||
| 1,077.0 | 1,119.5 | 1,071.5 | -1.37% | 2.09M | aa.aa | ||
| 2,524.0 | 2,530.0 | 2,493.0 | -0.16% | 502.38K | aa.aa | ||
| 797.00 | 800.60 | 790.60 | -0.18% | 2.53M | aa.aa | ||
| 2,361.0 | 2,404.0 | 2,342.0 | -1.30% | 997.38K | aa.aa | ||
| 662.00 | 671.00 | 661.00 | -0.82% | 412.99K | aa.aa | ||
| 808.00 | 819.00 | 804.50 | -0.49% | 2.38M | aa.aa | ||
| 1,732.00 | 1,740.00 | 1,721.00 | -0.23% | 951.69K | aa.aa | ||
| 994.50 | 994.50 | 982.50 | +0.76% | 586.82K | aa.aa | ||
| 488.00 | 502.00 | 485.20 | -2.01% | 403.88K | aa.aa | ||
| 4,752.0 | 4,776.0 | 4,732.0 | -0.71% | 60.83K | aa.aa | ||
| 1,161.00 | 1,172.50 | 1,154.00 | +0.17% | 841.29K | aa.aa | ||
| 252.00 | 262.80 | 251.80 | -4.26% | 7.81M | aa.aa | ||
| 45.00 | 46.35 | 44.70 | -1.64% | 268.8K | aa.aa | ||
| 3,201.0 | 3,312.0 | 3,189.0 | -3.73% | 290.18K | aa.aa | ||
| 1,829.00 | 1,843.00 | 1,813.00 | -0.38% | 427.1K | aa.aa | ||
| 722.00 | 731.50 | 720.00 | -0.76% | 41.14K | aa.aa | ||
| 670.80 | 673.40 | 665.40 | +0.18% | 4.24M | aa.aa | ||
| 307.8 | 309.2 | 300.2 | +1.32% | 2.26M | aa.aa | ||
| 382.60 | 391.90 | 377.80 | +1.30% | 7.67M | aa.aa | ||
| 2,647.0 | 2,676.0 | 2,627.0 | -1.67% | 691.08K | aa.aa | ||
| 645.40 | 649.20 | 639.80 | +0.44% | 1.3M | aa.aa | ||
| 561.50 | 566.50 | 552.00 | -1.49% | 2.17M | aa.aa | ||
| 109.35 | 113.50 | 109.00 | -1.97% | 16.13M | aa.aa | ||
| 4,866.0 | 4,886.0 | 4,807.0 | -0.69% | 930.9K | aa.aa | ||
| 1,831.0 | 1,902.0 | 1,823.0 | -1.77% | 212.42K | aa.aa | ||
| 38.61 | 39.21 | 38.46 | -1.40% | 488.32K | aa.aa | ||
| 65.8800 | 66.6800 | 65.5000 | -0.78% | 1.02M | aa.aa | ||
| 144.15 | 145.10 | 143.30 | +0.24% | 199.92K | aa.aa | ||
| 87.65 | 89.35 | 87.20 | -1.90% | 100.31K | aa.aa | ||
| 27.400 | 27.750 | 26.940 | -1.08% | 2.76M | aa.aa | ||
| 106.50 | 107.30 | 105.30 | -0.93% | 87.19K | aa.aa | ||
| 19.07 | 19.20 | 18.82 | +0.95% | 1.81M | aa.aa | ||
| 24.40 | 24.46 | 24.00 | +0.25% | 367.68K | aa.aa | ||
| 71.85 | 72.05 | 69.45 | +2.64% | 208.73K | aa.aa | ||
| 2,367.00 | 2,401.00 | 2,358.00 | -0.42% | 59.91K | aa.aa | ||
| 94.00 | 94.40 | 92.90 | -0.84% | 71.53K | aa.aa | ||
| 82.92 | 84.06 | 82.84 | -0.36% | 321.28K | aa.aa | ||
| 24.20 | 24.48 | 23.50 | -1.79% | 603.55K | aa.aa | ||
| 0.0022 | 0.0023 | 0.0019 | 0.00% | 2.22B | aa.aa | ||
| 7.614 | 7.750 | 7.458 | -1.42% | 5.29M | aa.aa | ||
| 14.465 | 14.560 | 14.345 | -0.28% | 1.7M | aa.aa | ||
| 62.10 | 62.30 | 61.70 | +0.16% | 17.66K | aa.aa | ||
| 27.86 | 28.26 | 27.76 | -1.07% | 378.33K | aa.aa | ||
| 82.20 | 83.84 | 81.10 | -1.18% | 170.05K | aa.aa | ||
| 17.77 | 18.08 | 17.66 | -1.39% | 1.05M | aa.aa | ||
| 29.66 | 29.88 | 29.30 | -0.27% | 1.16M | aa.aa | ||
| 644.50 | 664.00 | 634.50 | -3.52% | 511.16K | aa.aa | ||
| 14.99 | 15.10 | 14.84 | -0.33% | 468.87K | aa.aa | ||
| 3,540.0 | 3,592.0 | 3,530.0 | -0.95% | 606.19K | aa.aa | ||
| 46.50 | 46.74 | 46.08 | -0.90% | 367.2K | aa.aa | ||
| 755.50 | 764.00 | 754.50 | -0.46% | 1.49M | aa.aa | ||
| 30.97 | 31.29 | 30.73 | -0.96% | 433.81K | aa.aa | ||
| 304.60 | 314.50 | 302.00 | -3.58% | 24.37M | aa.aa | ||
恩德萨derived | 20.650 | 20.790 | 20.500 | +0.10% | 905.61K | aa.aa | |
| 9.91 | 10.26 | 9.84 | -3.60% | 425.93K | aa.aa | ||
| 83.85 | 88.50 | 82.85 | -2.90% | 5.34M | aa.aa | ||
Brenntag AGderived | 56.080 | 57.360 | 56.080 | -1.61% | 178.85K | aa.aa | |
DIAderived | 0.0172 | 0.0172 | 0.0167 | 0.00% | 28.99M | aa.aa | |
| 35.40 | 35.66 | 35.19 | -0.78% | 17.86K | aa.aa | ||
| 191.25 | 191.25 | 191.25 | +3.10% | 720 | aa.aa | ||
| 364.30 | 364.30 | 364.30 | 0.00% | 301 | aa.aa | ||
| 76.33 | 76.33 | 76.33 | +3.67% | 1.71K | aa.aa | ||
| 389.20 | 390.00 | 388.00 | 0.00% | 4.6K | aa.aa | ||
| 23.415 | 23.675 | 22.975 | -2.60% | 5.71M | aa.aa | ||
| 5,085.0 | 5,110.0 | 5,030.0 | +0.10% | 312.93K | aa.aa | ||
| 33.34 | 33.54 | 32.90 | -0.54% | 77.48K | aa.aa | ||
| 254.20 | 257.60 | 254.00 | -0.31% | 26.12M | aa.aa | ||
| 76.420 | 77.320 | 75.360 | -1.06% | 217.35K | aa.aa | ||
| 55.60 | 57.15 | 55.60 | -2.97% | 348.06K | aa.aa | ||
| 16.570 | 16.650 | 16.320 | +1.56% | 620.53K | aa.aa | ||
| 364.00 | 364.45 | 363.92 | +0.06% | 1.42M | aa.aa | ||
| 2,734.0 | 2,746.0 | 2,720.0 | -0.36% | 272.74K | aa.aa | ||
| 217.40 | 218.00 | 213.90 | -0.28% | 264.43K | aa.aa | ||
| 101.60 | 101.80 | 100.60 | +0.49% | 156.9K | aa.aa | ||
| 98,000.0 | 98,600.0 | 97,600.0 | -0.41% | 125 | aa.aa | ||
| 1,281.00 | 1,304.50 | 1,279.50 | -2.66% | 51.2K | aa.aa | ||
| 245.60 | 248.00 | 245.20 | -1.37% | 146.77K | aa.aa | ||
| 201.30 | 202.90 | 199.85 | -0.64% | 136.62K | aa.aa | ||
| 1.5360 | 1.5910 | 1.5250 | -4.36% | 2.51M | aa.aa | ||
| 299.60 | 301.60 | 295.90 | -1.06% | 160.93K | aa.aa | ||
| 8.800 | 8.848 | 8.626 | +1.03% | 2.92M | aa.aa | ||
Zalando SEderived | 28.63 | 30.12 | 28.63 | -5.39% | 1.51M | aa.aa | |
| 129.00 | 129.00 | 126.20 | +2.54% | 707.54K | aa.aa | ||
| 41.41 | 41.62 | 41.29 | -0.62% | 848.79K | aa.aa | ||
| 774.20 | 781.20 | 768.80 | -0.90% | 1.15M | aa.aa | ||
| 15.42 | 15.59 | 15.08 | +1.98% | 4.8M | aa.aa | ||
| 406.90 | 415.60 | 402.60 | -2.77% | 404.11K | aa.aa | ||
| 292.30 | 301.20 | 291.70 | -1.88% | 561.72K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。