注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
1,303.03
-0.48
-0.04%
- 量: -
- 开盘: 1,303.03
- 当日幅度: 1,303.03 - 1,303.03
STOXX Europe Large 200 NR
1,303.03
-0.48
-0.04%
STOXX Europe Large 200 Net Return成分股
本页介绍STOXX Europe Large 200 NR包括哪些股票，即STOXX Europe Large 200 NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 45.30 | 45.55 | 44.60 | -0.01 | -0.02% | 1.57M | 22:27:00 | ||
| Abrdn | 147.20 | 149.00 | 146.50 | +0.20 | +0.14% | 2.54M | 22:43:24 | ||
| Aena | 172.25 | 175.70 | 171.50 | -3.35 | -1.91% | 84.87K | 22:42:33 | ||
| Assicurazioni Generali | 22.9800 | 23.0100 | 22.9100 | +0.0500 | +0.22% | 732.85K | 22:40:52 | ||
| BAE系统公司 | 1,337.50 | 1,365.00 | 1,333.00 | -17.50 | -1.29% | 2.66M | 22:43:21 | ||
| 必和必拓 | 2,237.82 | 2,276.00 | 2,232.00 | -12.18 | -0.54% | 484.86K | 22:43:06 | ||
| British Land Company | 389.80 | 394.40 | 389.60 | -1.40 | -0.36% | 332.27K | 22:43:31 | ||
| Bunzl（邦邹纸业） | 3,092.0 | 3,096.0 | 3,072.0 | +12.0 | +0.39% | 123.26K | 22:42:58 | ||
| Capita | 13.52 | 13.72 | 13.24 | +0.12 | +0.90% | 4.10M | 22:23:52 | ||
| Credit Agricole | 14.59 | 14.64 | 14.55 | +0.04 | +0.24% | 1.46M | 22:42:54 | ||
| Deutsche Wohnen | 17.710 | 17.960 | 17.630 | +0.410 | +2.37% | 83.55K | 22:42:12 | ||
| DNB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.24M | 22:25:26 | ||
| EDP | 3.528 | 3.615 | 3.513 | -0.054 | -1.51% | 4.04M | 22:42:47 | ||
| Engie集团 | 16.25 | 16.39 | 16.22 | -0.01 | -0.03% | 3.91M | 22:43:01 | ||
| Eni SpA | 15.160 | 15.438 | 15.152 | -0.114 | -0.75% | 4.45M | 22:43:23 | ||
| Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 22:25:11 | ||
| Ferguson | 17,120.0 | 17,200.0 | 17,080.0 | +80.0 | +0.47% | 16.46K | 22:41:17 | ||
| Fresenius Medical Care | 39.585 | 39.590 | 38.295 | +0.935 | +2.42% | 138.89K | 22:43:29 | ||
| Genmab | 1,961.0 | 1,992.5 | 1,938.0 | -9.0 | -0.46% | 57.71K | 22:42:36 | ||
| GSK plc | 1,675.00 | 1,679.50 | 1,658.50 | +5.00 | +0.30% | 2.20M | 22:43:26 | ||
| H&M | 176.8 | 179.3 | 173.4 | -2.5 | -1.42% | 1.23M | 18:59:39 | ||
| Heidelbergcement | 95.500 | 96.740 | 95.230 | -0.900 | -0.93% | 98.59K | 22:42:40 | ||
| Holcim | 77.80 | 79.30 | 77.62 | -1.14 | -1.44% | 639.78K | 22:27:00 | ||
| Inditex | 43.215 | 43.870 | 43.175 | -0.655 | -1.49% | 539.53K | 22:43:11 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 18:59:45 | ||
| KBC Groep | 69.56 | 69.92 | 69.28 | +0.28 | +0.40% | 147.81K | 22:42:28 | ||
| Koninklijke KPN | 3.424 | 3.437 | 3.406 | -0.018 | -0.52% | 4.12M | 22:41:25 | ||
| NatWest Group | 304.90 | 305.30 | 300.60 | +2.40 | +0.79% | 10.84M | 22:43:22 | ||
| Next | 9,052.0 | 9,162.0 | 9,040.0 | +10.0 | +0.11% | 65.63K | 22:42:27 | ||
| 北欧联合银行 | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 18:59:55 | ||
| Novo Nordisk B | 903.5 | 916.9 | 869.4 | +18.7 | +2.11% | 2.44M | 22:43:01 | ||
| Orange公司 | 10.41 | 10.48 | 10.39 | -0.07 | -0.67% | 2.50M | 22:42:50 | ||
| Pearson | 981.80 | 986.20 | 976.20 | -1.40 | -0.14% | 906.97K | 22:43:04 | ||
| Prosiebensat | 7.290 | 7.500 | 7.175 | -0.245 | -3.25% | 323.39K | 22:28:20 | ||
| 励讯集团（RELX） | 38.94 | 39.00 | 38.48 | +0.38 | +0.99% | 394.17K | 22:42:25 | ||
| Ryanair holdings | 20.280 | 20.450 | 20.150 | -0.120 | -0.59% | 652.69K | 22:42:53 | ||
| Sage | 1,171.50 | 1,172.50 | 1,152.00 | +9.50 | +0.82% | 644.95K | 22:43:07 | ||
| Sampo Plc | 37.95 | 38.48 | 37.71 | -0.45 | -1.17% | 279.50K | 22:42:43 | ||
| SAP公司 | 170.770 | 171.360 | 169.575 | -0.650 | -0.38% | 652.87K | 22:43:21 | ||
| SES SA | 4.47 | 5.15 | 4.13 | -0.48 | -9.66% | 4.03M | 22:43:01 | ||
| SGS | 81.52 | 82.36 | 81.12 | -0.70 | -0.85% | 156.59K | 22:27:00 | ||
| Shell | 33.83 | 34.17 | 33.80 | -0.19 | -0.56% | 3.23M | 22:43:26 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 18:59:42 | ||
| Swatch Group | 193.80 | 197.80 | 193.40 | -3.05 | -1.55% | 63.02K | 22:27:00 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 18:54:54 | ||
| TotalEnergies SE | 68.80 | 69.85 | 68.73 | -0.45 | -0.65% | 1.13M | 22:43:17 | ||
| Unibail-Rodamco | 78.42 | 78.96 | 77.98 | +0.02 | +0.03% | 210.17K | 22:39:53 | ||
| United Utilities | 1,052.00 | 1,052.50 | 1,039.00 | +7.00 | +0.67% | 395.77K | 22:43:19 | ||
| Volkswagen VZO | 115.73 | 120.00 | 115.15 | -5.03 | -4.17% | 1.43M | 22:43:12 | ||
| Vonovia | 27.27 | 27.93 | 26.86 | +1.12 | +4.28% | 3.22M | 22:43:03 | ||
| Whitbread | 3,199.0 | 3,204.0 | 2,995.0 | +152.0 | +4.99% | 878.41K | 22:43:17 | ||
| WPP | 816.20 | 824.79 | 815.80 | -1.00 | -0.12% | 510.15K | 22:43:02 | ||
| 万喜集团 | 110.55 | 112.00 | 110.45 | -0.05 | -0.05% | 511.26K | 22:42:50 | ||
| 丹斯克银行 | 202.3 | 203.9 | 202.0 | -0.7 | -0.34% | 366.96K | 22:40:53 | ||
| 乐购（TESCO） | 296.60 | 297.21 | 293.10 | +4.60 | +1.58% | 5.19M | 22:43:09 | ||
| 亚萨合莱 | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 18:54:53 | ||
| 伊维尔德罗拉 | 11.518 | 11.697 | 11.445 | -0.137 | -1.18% | 2.92M | 22:43:02 | ||
| 优时比 | 124.85 | 125.25 | 123.15 | +1.30 | +1.05% | 83.36K | 22:41:50 | ||
| 伦敦证券交易所 | 8,840.0 | 8,874.0 | 8,720.0 | +50.0 | +0.57% | 337.83K | 22:43:19 | ||
| 依视路国际 | 201.00 | 202.50 | 199.40 | -0.60 | -0.30% | 176.38K | 22:43:20 | ||
| 保乐力加 | 142.50 | 143.65 | 142.05 | +0.35 | +0.25% | 193.58K | 22:42:15 | ||
| 兰德证券 | 654.50 | 655.00 | 650.50 | +1.50 | +0.23% | 346.23K | 22:43:10 | ||
| 凯捷 | 198.85 | 211.90 | 198.85 | -6.65 | -3.24% | 285.56K | 22:43:08 | ||
| 凯爱瑞集团 | 80.900 | 81.550 | 80.750 | +0.050 | +0.06% | 140.42K | 22:42:44 | ||
| 凯爱瑞集团 | 3,259.0 | 3,272.0 | 3,237.0 | +2.0 | +0.06% | 298.74K | 22:43:08 | ||
| 利洁时 | 4,479.0 | 4,516.0 | 4,449.0 | +22.0 | +0.49% | 1.16M | 22:43:31 | ||
| 力拓集团 | 5,471.0 | 5,505.0 | 5,451.0 | +14.0 | +0.26% | 1.42M | 22:43:21 | ||
| 励讯集团（RELX） | 3,326.00 | 3,333.00 | 3,284.00 | +33.00 | +1.00% | 1.02M | 22:43:27 | ||
| 劳埃德银行集团 | 52.28 | 52.35 | 51.83 | +0.40 | +0.77% | 61.66M | 22:43:17 | ||
| 劳斯莱斯 | 413.20 | 417.30 | 411.60 | -1.60 | -0.39% | 6.93M | 22:43:02 | ||
| 北欧斯安银行A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 18:59:39 | ||
| 南苏格兰电力 | 1,671.50 | 1,686.00 | 1,656.00 | -5.00 | -0.30% | 866.35K | 22:43:22 | ||
| 历峰集团 | 128.95 | 130.75 | 128.40 | -0.75 | -0.58% | 349.71K | 22:27:00 | ||
| 吉博力 | 495.40 | 499.80 | 493.40 | -3.30 | -0.66% | 25.26K | 22:27:00 | ||
| 喜力 | 91.28 | 91.94 | 90.82 | +0.04 | +0.04% | 274.62K | 22:42:50 | ||
| 嘉年华公司 | 1,085.5 | 1,088.0 | 1,071.0 | +3.5 | +0.32% | 208.48K | 22:42:33 | ||
| 嘉能可 | 470.05 | 474.60 | 467.75 | -3.40 | -0.72% | 27.13M | 22:43:24 | ||
| 国家电力公司 | 6.196 | 6.259 | 6.173 | -0.004 | -0.06% | 13.57M | 22:43:10 | ||
| 圣戈班集团 | 75.16 | 75.60 | 74.78 | +0.46 | +0.62% | 422.46K | 22:43:20 | ||
| 威望迪 | 9.58 | 9.65 | 9.53 | -0.00 | -0.04% | 732.43K | 22:43:02 | ||
| 威科 | 141.30 | 141.50 | 139.95 | +0.15 | +0.11% | 114.57K | 22:42:30 | ||
| 安盛 | 32.60 | 32.78 | 32.30 | +0.39 | +1.21% | 3.54M | 22:42:50 | ||
| 安联保险 | 267.85 | 268.15 | 265.95 | +1.55 | +0.58% | 286.13K | 22:41:38 | ||
| 安赛乐米塔尔 | 23.64 | 23.96 | 23.60 | -0.41 | -1.70% | 890.98K | 22:43:12 | ||
| 宝盛 | 49.90 | 50.22 | 49.45 | +0.30 | +0.60% | 229.35K | 22:28:00 | ||
| 宝马 | 103.050 | 106.575 | 101.800 | -3.750 | -3.51% | 1.11M | 22:43:12 | ||
| 家乐福 | 15.865 | 15.975 | 15.800 | -0.025 | -0.16% | 277.35K | 22:43:11 | ||
| 山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 18:59:37 | ||
| 巴克莱银行 | 204.00 | 205.45 | 202.60 | +0.35 | +0.17% | 26.39M | 22:43:22 | ||
| 巴斯夫 | 49.205 | 49.695 | 49.135 | +0.150 | +0.31% | 1.85M | 22:43:26 | ||
| 帝亚吉欧 | 2,787.0 | 2,806.0 | 2,766.5 | +17.5 | +0.63% | 1.41M | 22:43:28 | ||
| 帝国烟草公司 | 1,839.00 | 1,848.50 | 1,825.50 | +15.00 | +0.82% | 440.92K | 22:42:36 | ||
| 康乐保 | 846.6 | 859.6 | 844.6 | -15.2 | -1.76% | 119.28K | 22:42:56 | ||
| 康帕斯集团(Compass) | 2,247.00 | 2,253.00 | 2,217.05 | +31.00 | +1.40% | 950.00K | 22:43:04 | ||
| 开云集团（Kering） | 330.05 | 338.10 | 328.55 | -5.60 | -1.67% | 94.66K | 22:43:14 | ||
| 德国大陆集团 | 60.90 | 61.97 | 60.59 | -0.06 | -0.10% | 202.13K | 22:43:06 | ||
| 德国电信 | 21.575 | 21.765 | 21.455 | -0.215 | -0.99% | 3.04M | 22:36:29 | ||
| 德国邮政 | 39.410 | 39.675 | 39.170 | +0.510 | +1.31% | 1.32M | 22:41:28 | ||
| 德国默克 | 149.00 | 150.25 | 148.07 | -0.95 | -0.63% | 75.51K | 22:42:57 | ||
| 德意志银行 | 15.040 | 15.198 | 14.900 | -0.093 | -0.61% | 7.08M | 22:43:26 | ||
| 德科集团 | 32.52 | 32.54 | 32.24 | +0.24 | +0.74% | 194.43K | 22:23:00 | ||
| 意大利电信 | 0.2218 | 0.2258 | 0.2207 | -0.0043 | -1.90% | 126.89M | 22:42:40 | ||
| 意昂集团 | 12.453 | 12.590 | 12.363 | -0.012 | -0.10% | 1.65M | 22:42:22 | ||
| 慕尼黑再保险集团 | 414.55 | 416.65 | 411.60 | +0.25 | +0.06% | 85.09K | 22:42:56 | ||
| 拜耳公司 | 27.53 | 27.75 | 27.33 | -0.07 | -0.25% | 1.30M | 22:43:07 | ||
| 挪威电信 | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 22:25:46 | ||
| 斯那姆煤气 | 4.307 | 4.333 | 4.287 | -0.024 | -0.55% | 2.93M | 22:42:48 | ||
| 施乐辉 | 981.60 | 985.00 | 974.39 | -2.40 | -0.24% | 670.12K | 22:43:02 | ||
| 施耐德电气 | 216.50 | 217.75 | 214.50 | +0.45 | +0.21% | 253.17K | 22:43:15 | ||
| 桑坦德银行 | 4.5725 | 4.7330 | 4.5700 | -0.1780 | -3.75% | 33.26M | 22:43:12 | ||
| 梅赛德斯-奔驰集团 | 71.275 | 73.735 | 70.905 | -3.515 | -4.70% | 4.26M | 22:43:14 | ||
| 森特理克（CENTRICA) | 128.71 | 131.55 | 127.60 | -2.34 | -1.79% | 8.02M | 22:43:16 | ||
| 欧莱雅 | 441.00 | 443.75 | 439.90 | +4.50 | +1.03% | 122.93K | 22:43:07 | ||
| 汇丰控股有限公司 | 698.90 | 702.50 | 677.60 | +30.80 | +4.61% | 22.43M | 22:43:25 | ||
| 汉高公司 | 74.62 | 74.70 | 73.93 | +1.02 | +1.39% | 125.50K | 22:42:30 | ||
| 沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 18:59:46 | ||
| 沃达丰集团 | 68.000 | 69.846 | 67.537 | -2.000 | -2.86% | 41.58M | 22:43:12 | ||
| 法国兴业银行 | 25.41 | 25.69 | 25.39 | -0.18 | -0.68% | 777.24K | 22:43:01 | ||
| 法国威立雅环境集团 | 29.13 | 29.33 | 29.00 | +0.11 | +0.38% | 531.19K | 22:43:19 | ||
| 法国巴黎银行 | 67.67 | 68.49 | 67.46 | -0.05 | -0.07% | 841.97K | 22:42:55 | ||
| 法国布伊格集团 | 34.75 | 34.93 | 34.61 | +0.09 | +0.26% | 437.37K | 22:42:59 | ||
| 法罗里奥集团 | 33.890 | 34.300 | 33.540 | +0.010 | +0.03% | 340.32K | 22:39:29 | ||
| 法通保险 | 236.90 | 239.80 | 236.52 | -0.60 | -0.25% | 6.55M | 22:43:07 | ||
| 法雷奥集团 | 11.85 | 12.29 | 11.78 | -0.02 | -0.17% | 678.57K | 22:42:54 | ||
| 海克斯康 | 118.53 | 118.53 | 118.10 | -2.47 | -2.05% | 1.66K | 15:05:56 | ||
| 液化空气 | 184.60 | 185.40 | 184.08 | +0.20 | +0.11% | 181.91K | 22:43:04 | ||
| 渣打银行 | 690.20 | 699.80 | 686.40 | +6.40 | +0.94% | 2.87M | 22:39:01 | ||
| 潘多拉 | 1,075.0 | 1,092.0 | 1,073.5 | -11.0 | -1.01% | 60.19K | 22:42:44 | ||
| 爱立信B类股 | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 18:59:54 | ||
| 瑞典商业银行A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 18:59:40 | ||
| 瑞典银行 | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 18:59:40 | ||
| 瑞士再保险 | 100.35 | 100.90 | 99.62 | +0.05 | +0.05% | 192.14K | 22:27:00 | ||
| 瑞士电信 | 505.00 | 509.50 | 501.50 | -2.00 | -0.39% | 60.41K | 22:25:00 | ||
| 瑞银集团 | 24.42 | 24.70 | 24.27 | -0.04 | -0.16% | 3.01M | 22:28:00 | ||
| 百威英博 | 56.42 | 57.24 | 56.30 | 0.00 | 0.00% | 766.97K | 22:43:08 | ||
| 皇家阿霍德德尔海兹集团 | 28.58 | 28.59 | 28.15 | +0.47 | +1.67% | 1.42M | 22:43:00 | ||
| 空中客车集团 | 155.96 | 157.02 | 155.00 | +0.06 | +0.04% | 332.32K | 22:42:57 | ||
| 米其林 | 36.24 | 36.71 | 36.22 | -0.08 | -0.22% | 813.17K | 22:42:49 | ||
| 索迪斯 | 82.10 | 83.05 | 81.80 | +0.05 | +0.06% | 60.98K | 22:43:14 | ||
| 维斯塔斯风力系统公司 | 188.6 | 189.1 | 184.4 | +3.5 | +1.92% | 746.67K | 22:43:00 | ||
| 罗格朗公司 | 97.30 | 97.78 | 96.46 | -0.44 | -0.45% | 250.33K | 22:42:51 | ||
| 罗氏制药公司 | 220.30 | 221.20 | 219.10 | -0.90 | -0.41% | 622.48K | 22:28:00 | ||
| 翠丰集团 | 248.00 | 251.40 | 246.80 | -0.90 | -0.36% | 3.65M | 22:43:27 | ||
| 耆卫保险（Old Mutual） | 47.15 | 47.25 | 45.85 | +1.30 | +2.84% | 1.02M | 22:37:51 | ||
| 联合信贷集团 | 34.680 | 35.250 | 34.580 | -0.390 | -1.11% | 4.80M | 22:43:30 | ||
| Unilever | 4,140.0 | 4,152.0 | 4,105.0 | +35.0 | +0.85% | 1.33M | 22:43:28 | ||
| 联合圣保罗 | 3.5430 | 3.5745 | 3.5345 | 0.0000 | 0.00% | 43.68M | 22:43:04 | ||
| 艾玛迪斯 | 59.800 | 59.910 | 58.960 | +0.340 | +0.57% | 156.06K | 22:42:29 | ||
| 苏黎世保险集团 | 445.60 | 447.40 | 442.20 | +1.30 | +0.29% | 149.04K | 22:27:00 | ||
| 英国保诚集团 | 706.00 | 713.80 | 700.40 | -35.40 | -4.78% | 7.65M | 22:43:26 | ||
| 英国国家电网公司 | 1,049.50 | 1,061.50 | 1,045.00 | -4.50 | -0.43% | 2.91M | 22:43:12 | ||
| 英国独立电视台 | 70.70 | 72.37 | 70.55 | -1.40 | -1.94% | 2.50M | 22:43:31 | ||
| 英国电信集团 | 103.45 | 104.70 | 102.85 | -1.05 | -1.00% | 14.36M | 22:42:42 | ||
| 英国石油公司 | 522.10 | 529.30 | 521.10 | -1.20 | -0.23% | 14.04M | 22:43:23 | ||
| 英杰华集团 | 467.60 | 470.10 | 466.10 | -0.30 | -0.06% | 1.33M | 22:42:44 | ||
| 英美烟草公司 | 2,361.0 | 2,365.0 | 2,343.0 | +16.0 | +0.68% | 1.69M | 22:43:19 | ||
| 英美资源集团 | 2,638.0 | 2,786.0 | 2,620.5 | -112.0 | -4.07% | 3.13M | 22:43:29 | ||
| 英联食品 | 2,663.0 | 2,679.0 | 2,645.0 | +9.0 | +0.34% | 225.75K | 22:43:15 | ||
| 英飞凌 | 32.867 | 33.480 | 32.745 | +0.067 | +0.20% | 1.75M | 22:43:16 | ||
| 荷兰国际集团 | 14.87 | 14.92 | 14.78 | +0.04 | +0.30% | 3.68M | 22:43:18 | ||
| 西班牙对外银行 | 10.345 | 10.965 | 10.055 | -0.555 | -5.09% | 17.90M | 22:43:03 | ||
| 西班牙电信 | 4.2165 | 4.2665 | 4.1945 | -0.0315 | -0.74% | 4.62M | 22:43:21 | ||
| 西门子公司 | 176.92 | 178.11 | 176.70 | -0.72 | -0.41% | 367.83K | 22:43:31 | ||
| 诺华 | 89.42 | 89.47 | 88.63 | +0.55 | +0.62% | 1.13M | 22:28:00 | ||
| 诺基亚 | 3.425 | 3.435 | 3.397 | -0.020 | -0.57% | 4.19M | 22:43:24 | ||
| 费森尤斯 | 27.860 | 27.995 | 27.620 | +0.180 | +0.65% | 280.81K | 22:42:56 | ||
| 赛峰 | 204.70 | 206.30 | 203.10 | -0.20 | -0.10% | 198.42K | 22:42:29 | ||
| 赛诺菲 | 93.00 | 93.06 | 91.92 | +1.16 | +1.26% | 493.42K | 22:43:19 | ||
| 路易威登 | 777.70 | 781.60 | 773.80 | -1.50 | -0.19% | 116.84K | 22:43:19 | ||
| 达索系统 | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 662.68K | 22:42:48 | ||
| 达能 | 58.92 | 59.00 | 58.46 | +0.26 | +0.44% | 449.64K | 22:37:10 | ||
| 迪奥 | 733.00 | 740.00 | 731.50 | -2.50 | -0.34% | 930.00 | 22:43:10 | ||
| 通力公司 | 45.96 | 46.22 | 45.49 | -0.32 | -0.69% | 113.61K | 22:42:53 | ||
| 阳狮集团 | 104.25 | 104.90 | 103.35 | +0.10 | +0.10% | 72.97K | 22:42:30 | ||
| 阿克苏诺贝尔 | 62.06 | 62.22 | 61.74 | +0.04 | +0.06% | 166.43K | 22:42:59 | ||
| 阿斯利康制药 | 12,030.0 | 12,144.0 | 11,944.0 | +6.0 | +0.05% | 929.07K | 22:43:26 | ||
| 阿斯麦公司 | 842.40 | 852.30 | 833.80 | -5.30 | -0.63% | 175.58K | 22:43:10 | ||
| 阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 18:54:59 | ||
| 阿迪达斯 | 227.20 | 232.10 | 227.15 | -5.10 | -2.20% | 206.29K | 22:43:12 | ||
| 雀巢 | 92.62 | 92.88 | 92.26 | +0.54 | +0.59% | 2.28M | 22:27:00 | ||
| 雷普索尔YPF | 14.750 | 15.010 | 14.725 | -0.210 | -1.40% | 1.84M | 22:43:05 | ||
| 雷诺 | 46.97 | 49.70 | 45.85 | -2.50 | -5.05% | 1.01M | 22:43:20 | ||
| 飞利浦 | 25.26 | 25.71 | 24.96 | -0.28 | -1.10% | 4.82M | 22:43:21 | ||
| 马士基 | 10,235 | 10,375 | 10,115 | +40 | +0.39% | 26.05K | 22:42:41 |
我的看法
您对于STOXX Europe Large 200 NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核