注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
527.69
+5.72
+1.10%
- 量: -
- 开盘: 522.49
- 当日幅度: 522.49 - 527.89
STOXX Europe Large 200 EUR Price
527.69
+5.72
+1.10%
STOXX Europe Large 200 EUR Price成分股
本页介绍STOXX Europe Large 200 EUR Price包括哪些股票，即STOXX Europe Large 200 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.96 | 44.96 | 44.56 | +0.49 | +1.10% | 1.05M | 20:19:00 | ||
| Abrdn | 139.75 | 145.00 | 138.10 | +0.90 | +0.65% | 4.94M | 20:33:42 | ||
| Aena | 176.40 | 177.85 | 174.80 | +0.60 | +0.34% | 39.10K | 20:32:40 | ||
| Assicurazioni Generali | 23.0000 | 23.1700 | 22.9800 | -0.0900 | -0.39% | 893.03K | 20:33:45 | ||
| BAE系统公司 | 1,373.50 | 1,378.50 | 1,345.00 | +33.50 | +2.50% | 4.05M | 20:34:12 | ||
| 必和必拓 | 2,375.97 | 2,403.00 | 2,374.00 | +38.97 | +1.67% | 535.97K | 20:34:16 | ||
| British Land Company | 388.20 | 395.00 | 385.80 | -4.80 | -1.22% | 508.23K | 20:34:05 | ||
| Bunzl（邦邹纸业） | 3,102.0 | 3,112.0 | 3,042.0 | +48.0 | +1.57% | 312.82K | 20:30:32 | ||
| Capita | 13.76 | 13.94 | 13.40 | +0.30 | +2.23% | 1.34M | 20:33:07 | ||
| Credit Agricole | 14.50 | 14.60 | 14.38 | +0.12 | +0.80% | 2.41M | 20:34:18 | ||
| Deutsche Wohnen | 17.080 | 17.130 | 16.910 | -0.120 | -0.70% | 19.61K | 20:30:54 | ||
| DNB | 206.10 | 211.70 | 205.90 | -2.20 | -1.06% | 967.43K | 20:34:06 | ||
| EDP | 3.525 | 3.569 | 3.503 | -0.046 | -1.29% | 4.63M | 20:33:31 | ||
| Engie集团 | 16.01 | 16.04 | 15.91 | -0.01 | -0.03% | 1.48M | 20:34:21 | ||
| Eni SpA | 15.288 | 15.760 | 15.188 | -0.232 | -1.49% | 6.91M | 20:34:15 | ||
| Equinor | 297.60 | 299.20 | 295.85 | +3.50 | +1.19% | 816.32K | 20:33:32 | ||
| Ferguson | 17,005.0 | 17,105.0 | 16,925.0 | +35.0 | +0.21% | 17.74K | 20:33:26 | ||
| Fresenius Medical Care | 39.470 | 40.220 | 39.355 | -0.430 | -1.08% | 86.78K | 20:34:30 | ||
| Genmab | 1,998.5 | 2,012.0 | 1,981.5 | -9.5 | -0.47% | 44.98K | 20:33:26 | ||
| GSK plc | 1,652.50 | 1,661.50 | 1,650.00 | +1.50 | +0.09% | 901.88K | 20:34:17 | ||
| H&M | 180.6 | 183.1 | 180.1 | -1.1 | -0.63% | 1.17M | 20:34:12 | ||
| Heidelbergcement | 93.680 | 93.780 | 92.830 | -0.060 | -0.06% | 59.29K | 20:34:28 | ||
| Holcim | 79.68 | 79.78 | 78.66 | +0.88 | +1.12% | 672.43K | 20:17:00 | ||
| Inditex | 45.765 | 46.020 | 45.665 | -0.265 | -0.58% | 434.72K | 20:34:16 | ||
| Investor B | 270.7 | 271.1 | 268.3 | +2.1 | +0.76% | 1.24M | 20:34:09 | ||
| KBC Groep | 71.34 | 71.56 | 70.92 | +0.28 | +0.39% | 88.01K | 20:33:57 | ||
| Koninklijke KPN | 3.395 | 3.426 | 3.340 | 0.000 | 0.00% | 6.55M | 20:34:30 | ||
| NatWest Group | 286.60 | 287.50 | 282.00 | +0.80 | +0.28% | 20.72M | 20:34:21 | ||
| Next | 9,202.0 | 9,210.0 | 9,074.0 | +12.0 | +0.13% | 47.27K | 20:32:44 | ||
| 北欧联合银行 | 128.45 | 130.40 | 127.95 | -1.85 | -1.42% | 2.08M | 20:34:23 | ||
| Novo Nordisk B | 884.5 | 894.1 | 883.6 | -6.8 | -0.76% | 714.27K | 20:34:21 | ||
| Orange公司 | 10.65 | 10.88 | 10.64 | -0.39 | -3.53% | 3.89M | 20:34:20 | ||
| Pearson | 1,009.50 | 1,015.50 | 1,007.00 | -5.00 | -0.49% | 282.00K | 20:33:23 | ||
| Prosiebensat | 7.555 | 7.600 | 7.385 | +0.110 | +1.48% | 237.40K | 20:18:17 | ||
| 励讯集团（RELX） | 39.08 | 39.48 | 38.94 | -0.22 | -0.56% | 447.79K | 20:34:14 | ||
| Ryanair holdings | 20.480 | 20.910 | 20.450 | -0.410 | -1.96% | 783.90K | 20:29:57 | ||
| Sage | 1,179.50 | 1,181.00 | 1,165.50 | +14.00 | +1.20% | 386.27K | 20:34:22 | ||
| Sampo Plc | 40.65 | 40.74 | 40.40 | -0.05 | -0.12% | 146.49K | 20:33:38 | ||
| SAP公司 | 176.260 | 177.500 | 175.470 | +1.400 | +0.80% | 729.44K | 20:34:28 | ||
| SES SA | 5.60 | 5.71 | 5.60 | -0.06 | -0.97% | 97.74K | 20:33:22 | ||
| SGS | 82.54 | 82.54 | 81.34 | +1.04 | +1.28% | 87.99K | 20:17:00 | ||
| Shell | 34.17 | 34.21 | 34.01 | +0.28 | +0.84% | 2.15M | 20:34:10 | ||
| Svenska Cellulosa | 155.1 | 156.4 | 154.5 | +0.1 | +0.06% | 279.13K | 20:33:32 | ||
| Swatch Group | 193.30 | 195.30 | 192.05 | -0.75 | -0.39% | 54.46K | 20:19:00 | ||
| Telia Company | 27.19 | 27.57 | 27.15 | -0.35 | -1.27% | 2.91M | 20:34:00 | ||
| TotalEnergies SE | 68.12 | 68.70 | 68.00 | +0.21 | +0.31% | 760.14K | 20:34:10 | ||
| Unibail-Rodamco | 76.84 | 77.10 | 76.34 | +0.04 | +0.05% | 84.27K | 20:34:00 | ||
| United Utilities | 1,036.50 | 1,040.50 | 1,034.00 | -6.00 | -0.58% | 214.10K | 20:33:11 | ||
| Volkswagen VZO | 120.20 | 121.55 | 119.93 | -1.15 | -0.95% | 302.11K | 20:34:24 | ||
| Vonovia | 25.68 | 25.92 | 25.50 | -0.10 | -0.39% | 1.02M | 20:34:08 | ||
| Whitbread | 3,144.0 | 3,169.0 | 3,119.0 | +16.0 | +0.51% | 118.42K | 20:32:49 | ||
| WPP | 799.00 | 804.40 | 797.00 | +2.40 | +0.30% | 347.31K | 20:33:28 | ||
| 万喜集团 | 111.80 | 112.60 | 111.75 | +0.30 | +0.27% | 326.99K | 20:34:25 | ||
| 丹斯克银行 | 206.1 | 208.6 | 205.1 | -2.7 | -1.29% | 484.15K | 20:33:32 | ||
| 乐购（TESCO） | 293.80 | 294.20 | 291.70 | +0.80 | +0.27% | 2.26M | 20:34:10 | ||
| 亚萨合莱 | 302.6 | 309.9 | 301.3 | -7.7 | -2.48% | 871.08K | 20:34:16 | ||
| 伊维尔德罗拉 | 11.533 | 11.625 | 11.460 | -0.007 | -0.06% | 3.09M | 20:34:21 | ||
| 优时比 | 121.65 | 122.20 | 121.20 | -0.10 | -0.08% | 35.58K | 20:29:02 | ||
| 伦敦证券交易所 | 8,830.0 | 9,017.0 | 8,830.0 | -168.0 | -1.87% | 233.87K | 20:34:23 | ||
| 依视路国际 | 205.10 | 205.40 | 204.00 | +0.30 | +0.15% | 228.73K | 20:34:10 | ||
| 保乐力加 | 145.15 | 145.45 | 143.95 | +0.05 | +0.03% | 68.41K | 20:34:22 | ||
| 兰德证券 | 640.00 | 650.50 | 637.50 | -8.50 | -1.31% | 325.31K | 20:34:10 | ||
| 凯捷 | 205.50 | 206.00 | 205.20 | +1.10 | +0.54% | 59.21K | 20:34:24 | ||
| 凯爱瑞集团 | 79.97 | 81.20 | 79.95 | -0.09 | -0.11% | 256.71K | 20:34:22 | ||
| 凯爱瑞集团 | 3,291.0 | 3,295.0 | 3,274.0 | +18.0 | +0.55% | 151.56K | 20:34:24 | ||
| 利洁时 | 4,433.0 | 4,507.0 | 4,386.0 | +183.0 | +4.31% | 896.89K | 20:34:22 | ||
| 力拓集团 | 5,490.0 | 5,522.0 | 5,451.0 | +173.0 | +3.25% | 1.45M | 20:34:22 | ||
| 励讯集团（RELX） | 3,354.00 | 3,375.98 | 3,340.00 | -10.00 | -0.30% | 2.76M | 20:34:14 | ||
| 劳埃德银行集团 | 52.93 | 53.22 | 49.62 | +1.59 | +3.10% | 140.24M | 20:34:22 | ||
| 劳斯莱斯 | 418.90 | 424.20 | 416.50 | +1.70 | +0.41% | 33.27M | 20:34:12 | ||
| 北欧斯安银行A | 147.40 | 148.45 | 142.50 | -2.65 | -1.77% | 4.94M | 20:33:52 | ||
| 南苏格兰电力 | 1,661.00 | 1,671.00 | 1,654.50 | -6.00 | -0.36% | 704.33K | 20:34:18 | ||
| 历峰集团 | 130.60 | 130.70 | 128.55 | +1.25 | +0.97% | 249.78K | 20:19:00 | ||
| 吉博力 | 493.70 | 493.70 | 489.80 | +2.30 | +0.47% | 27.91K | 20:18:00 | ||
| 喜力 | 92.14 | 92.26 | 90.46 | +1.46 | +1.61% | 398.20K | 20:34:32 | ||
| 嘉年华公司 | 1,084.0 | 1,084.7 | 1,074.0 | +14.0 | +1.31% | 114.51K | 20:34:09 | ||
| 嘉能可 | 476.05 | 479.55 | 468.73 | +7.55 | +1.61% | 18.22M | 20:34:17 | ||
| 国家电力公司 | 6.081 | 6.150 | 6.075 | -0.039 | -0.64% | 10.01M | 20:34:12 | ||
| 圣戈班集团 | 70.96 | 71.26 | 70.38 | +0.50 | +0.71% | 272.29K | 20:33:48 | ||
| 威望迪 | 10.01 | 10.10 | 10.00 | -0.01 | -0.10% | 419.03K | 20:30:39 | ||
| 威科 | 142.80 | 143.75 | 142.05 | +0.35 | +0.25% | 95.48K | 20:33:37 | ||
| 安盛 | 34.24 | 34.92 | 34.22 | -0.68 | -1.95% | 1.40M | 20:34:16 | ||
| 安联保险 | 267.35 | 270.35 | 267.30 | -3.15 | -1.16% | 355.68K | 20:34:04 | ||
| 安赛乐米塔尔 | 23.93 | 23.95 | 23.55 | +0.46 | +1.96% | 993.14K | 20:34:05 | ||
| 宝盛 | 48.94 | 49.54 | 48.82 | -0.30 | -0.61% | 136.10K | 20:18:00 | ||
| 宝马 | 106.125 | 107.225 | 106.025 | -0.325 | -0.31% | 208.33K | 20:33:44 | ||
| 家乐福 | 16.200 | 16.295 | 16.120 | +0.060 | +0.37% | 316.78K | 20:34:13 | ||
| 山特维克 | 228.70 | 231.50 | 227.10 | -0.60 | -0.26% | 894.52K | 20:34:20 | ||
| 巴克莱银行 | 192.84 | 193.44 | 190.66 | +0.60 | +0.31% | 33.79M | 20:34:06 | ||
| 巴斯夫 | 51.215 | 51.475 | 51.035 | +0.135 | +0.26% | 1.23M | 20:33:59 | ||
| 帝亚吉欧 | 2,826.0 | 2,839.1 | 2,817.0 | +7.0 | +0.25% | 542.93K | 20:34:03 | ||
| 帝国烟草公司 | 1,818.00 | 1,822.00 | 1,809.00 | +12.50 | +0.69% | 255.22K | 20:33:44 | ||
| 康乐保 | 922.0 | 925.2 | 918.4 | +5.4 | +0.59% | 26.78K | 20:33:34 | ||
| 康帕斯集团(Compass) | 2,234.00 | 2,238.00 | 2,218.00 | +4.00 | +0.18% | 592.94K | 20:34:02 | ||
| 开云集团（Kering） | 325.80 | 326.20 | 315.35 | -24.40 | -6.97% | 461.18K | 20:34:13 | ||
| 德国大陆集团 | 63.34 | 63.91 | 31.82 | +0.40 | +0.64% | 101.73K | 20:33:44 | ||
| 德国电信 | 21.775 | 21.875 | 21.645 | +0.025 | +0.11% | 3.88M | 20:32:46 | ||
| 德国邮政 | 38.730 | 39.145 | 38.690 | -0.320 | -0.82% | 496.15K | 20:34:13 | ||
| 德国默克 | 153.00 | 155.55 | 152.05 | -0.65 | -0.42% | 143.84K | 20:33:52 | ||
| 德意志银行 | 15.383 | 15.493 | 15.340 | -0.014 | -0.09% | 3.23M | 20:34:31 | ||
| 德科集团 | 31.58 | 31.70 | 31.30 | +0.44 | +1.41% | 320.02K | 20:19:00 | ||
| 意大利电信 | 0.2243 | 0.2253 | 0.2194 | -0.0037 | -1.62% | 124.19M | 20:34:16 | ||
| 意昂集团 | 12.450 | 12.500 | 12.385 | -0.070 | -0.56% | 1.05M | 20:34:17 | ||
| 慕尼黑再保险集团 | 431.45 | 433.95 | 430.75 | -3.55 | -0.82% | 106.94K | 20:34:33 | ||
| 拜耳公司 | 27.18 | 27.38 | 27.07 | -0.18 | -0.66% | 840.93K | 20:34:24 | ||
| 挪威电信 | 127.90 | 129.10 | 127.30 | -1.10 | -0.85% | 291.77K | 20:33:07 | ||
| 斯那姆煤气 | 4.332 | 4.389 | 4.327 | -0.045 | -1.03% | 2.11M | 20:33:26 | ||
| 施乐辉 | 986.40 | 991.40 | 985.40 | +1.60 | +0.16% | 289.32K | 20:34:17 | ||
| 施耐德电气 | 215.20 | 215.50 | 208.30 | +6.05 | +2.89% | 328.04K | 20:34:14 | ||
| 桑坦德银行 | 4.7655 | 4.7950 | 4.7525 | +0.0180 | +0.38% | 15.72M | 20:34:21 | ||
| 梅赛德斯-奔驰集团 | 73.985 | 74.420 | 73.755 | -0.065 | -0.09% | 704.98K | 20:34:30 | ||
| 森特理克（CENTRICA) | 131.45 | 133.75 | 131.15 | -1.85 | -1.39% | 3.97M | 20:33:17 | ||
| 欧莱雅 | 445.55 | 445.80 | 439.15 | +4.85 | +1.10% | 49.41K | 20:34:00 | ||
| 汇丰控股有限公司 | 666.60 | 668.40 | 664.00 | -1.10 | -0.17% | 5.75M | 20:33:58 | ||
| 汉高公司 | 72.52 | 72.78 | 72.02 | +0.44 | +0.61% | 74.31K | 20:33:30 | ||
| 沃尔沃B类股 | 283.90 | 284.70 | 280.80 | +1.30 | +0.46% | 1.20M | 20:34:16 | ||
| 沃达丰集团 | 69.500 | 70.060 | 68.878 | -0.120 | -0.17% | 16.20M | 20:33:24 | ||
| 法国兴业银行 | 25.15 | 25.53 | 25.14 | -0.24 | -0.95% | 581.07K | 20:33:58 | ||
| 法国威立雅环境集团 | 29.04 | 29.20 | 29.01 | +0.04 | +0.14% | 337.96K | 20:33:59 | ||
| 法国巴黎银行 | 67.91 | 68.48 | 67.68 | -0.14 | -0.21% | 931.41K | 20:34:26 | ||
| 法国布伊格集团 | 36.63 | 36.84 | 36.57 | -0.08 | -0.22% | 106.51K | 20:33:42 | ||
| 法罗里奥集团 | 34.450 | 34.490 | 34.190 | +0.250 | +0.73% | 220.31K | 20:33:40 | ||
| 法通保险 | 252.70 | 254.20 | 251.00 | -0.40 | -0.16% | 15.34M | 20:34:09 | ||
| 法雷奥集团 | 12.12 | 12.29 | 11.87 | -0.06 | -0.49% | 389.46K | 20:33:46 | ||
| 海克斯康 | 124.30 | 124.30 | 123.90 | +2.97 | +2.45% | 1.06K | 19:58:04 | ||
| 液化空气 | 187.28 | 191.12 | 187.00 | -3.28 | -1.72% | 325.95K | 20:34:19 | ||
| 渣打银行 | 683.00 | 684.00 | 678.80 | +2.40 | +0.35% | 1.08M | 20:33:53 | ||
| 潘多拉 | 1,105.0 | 1,106.5 | 1,090.0 | +6.0 | +0.55% | 27.83K | 20:33:36 | ||
| 爱立信B类股 | 57.82 | 58.56 | 57.70 | -0.12 | -0.21% | 3.64M | 20:34:23 | ||
| 瑞典商业银行A | 101.15 | 104.40 | 99.94 | -12.00 | -10.61% | 24.42M | 20:33:56 | ||
| 瑞典银行 | 208.60 | 212.70 | 207.40 | -10.60 | -4.84% | 3.57M | 20:34:16 | ||
| 瑞士再保险 | 101.45 | 102.00 | 101.35 | -0.40 | -0.39% | 166.25K | 20:16:00 | ||
| 瑞士电信 | 515.00 | 515.00 | 510.50 | -1.00 | -0.19% | 39.85K | 20:19:00 | ||
| 瑞银集团 | 25.27 | 25.83 | 25.15 | -0.50 | -1.94% | 5.80M | 20:19:00 | ||
| 百威英博 | 55.92 | 56.72 | 55.86 | +0.08 | +0.14% | 451.36K | 20:32:44 | ||
| 皇家阿霍德德尔海兹集团 | 27.82 | 27.96 | 27.78 | -0.06 | -0.22% | 388.23K | 20:33:59 | ||
| 空中客车集团 | 163.66 | 164.74 | 162.32 | +0.94 | +0.58% | 224.58K | 20:34:17 | ||
| 米其林 | 36.18 | 36.23 | 35.67 | +0.16 | +0.44% | 401.77K | 20:33:42 | ||
| 索迪斯 | 80.05 | 80.30 | 78.90 | +1.25 | +1.59% | 56.57K | 20:32:01 | ||
| 维斯塔斯风力系统公司 | 183.8 | 186.1 | 182.7 | -1.8 | -0.97% | 544.71K | 20:33:13 | ||
| 罗格朗公司 | 98.18 | 98.44 | 96.04 | +1.68 | +1.74% | 211.49K | 20:33:48 | ||
| 罗氏制药公司 | 222.60 | 226.70 | 222.20 | -7.10 | -3.09% | 754.91K | 20:18:00 | ||
| 翠丰集团 | 250.00 | 252.00 | 248.70 | +0.70 | +0.28% | 2.26M | 20:33:04 | ||
| 耆卫保险（Old Mutual） | 43.38 | 45.85 | 43.10 | +0.13 | +0.30% | 191.36K | 20:34:16 | ||
| 联合信贷集团 | 35.190 | 35.620 | 35.155 | -0.140 | -0.40% | 4.28M | 20:34:31 | ||
| Unilever | 3,880.0 | 3,887.0 | 3,852.0 | +19.0 | +0.49% | 1.02M | 20:34:25 | ||
| 联合圣保罗 | 3.5305 | 3.5675 | 3.5270 | +0.0110 | +0.31% | 61.55M | 20:34:32 | ||
| 艾玛迪斯 | 59.370 | 59.410 | 58.770 | +0.370 | +0.63% | 134.99K | 20:33:46 | ||
| 苏黎世保险集团 | 451.00 | 453.90 | 450.10 | -2.80 | -0.62% | 90.20K | 20:19:00 | ||
| 英国保诚集团 | 743.80 | 757.74 | 739.40 | +1.20 | +0.16% | 7.23M | 20:34:00 | ||
| 英国国家电网公司 | 1,056.50 | 1,060.31 | 1,050.00 | -3.00 | -0.28% | 1.45M | 20:33:26 | ||
| 英国独立电视台 | 70.40 | 71.10 | 70.15 | -0.35 | -0.50% | 1.69M | 20:32:44 | ||
| 英国电信集团 | 106.20 | 107.20 | 105.40 | -0.80 | -0.75% | 3.77M | 20:33:07 | ||
| 英国石油公司 | 529.00 | 531.40 | 528.20 | +5.90 | +1.13% | 16.95M | 20:34:21 | ||
| 英杰华集团 | 466.20 | 469.80 | 465.70 | -4.50 | -0.96% | 1.77M | 20:34:03 | ||
| 英美烟草公司 | 2,362.0 | 2,378.0 | 2,353.0 | +2.0 | +0.09% | 1.48M | 20:34:27 | ||
| 英美资源集团 | 2,139.5 | 2,168.0 | 2,132.0 | +28.5 | +1.35% | 1.41M | 20:34:31 | ||
| 英联食品 | 2,700.0 | 2,727.0 | 2,682.6 | -31.0 | -1.14% | 446.29K | 20:33:57 | ||
| 英飞凌 | 31.753 | 32.785 | 31.450 | +1.948 | +6.54% | 4.39M | 20:34:29 | ||
| 荷兰国际集团 | 14.74 | 14.99 | 14.72 | -0.10 | -0.69% | 5.70M | 20:34:23 | ||
| 西班牙对外银行 | 10.520 | 10.705 | 10.505 | -0.140 | -1.31% | 1.40M | 20:34:05 | ||
| 西班牙电信 | 4.1330 | 4.1650 | 4.1250 | -0.0070 | -0.17% | 4.52M | 20:34:12 | ||
| 西门子公司 | 176.35 | 176.73 | 174.80 | +1.01 | +0.58% | 331.52K | 20:34:26 | ||
| 诺华 | 90.33 | 90.33 | 89.21 | +1.39 | +1.56% | 1.21M | 20:19:00 | ||
| 诺基亚 | 3.434 | 3.472 | 3.422 | +0.024 | +0.69% | 4.24M | 20:34:19 | ||
| 费森尤斯 | 27.560 | 27.910 | 27.520 | -0.100 | -0.36% | 288.62K | 20:34:01 | ||
| 赛峰 | 211.90 | 212.10 | 207.50 | +2.90 | +1.39% | 124.95K | 20:34:11 | ||
| 赛诺菲 | 89.17 | 89.65 | 88.78 | +0.32 | +0.36% | 336.17K | 20:34:06 | ||
| 路易威登 | 809.10 | 809.80 | 792.50 | +9.50 | +1.19% | 80.89K | 20:34:26 | ||
| 达索系统 | 39.17 | 39.29 | 38.48 | +0.66 | +1.71% | 690.25K | 20:34:12 | ||
| 达能 | 59.80 | 59.92 | 59.36 | +0.20 | +0.34% | 253.31K | 20:34:20 | ||
| 迪奥 | 754.00 | 754.00 | 741.50 | +6.50 | +0.87% | 1.98K | 20:32:43 | ||
| 通力公司 | 44.96 | 46.11 | 44.00 | +1.53 | +3.52% | 632.81K | 20:34:27 | ||
| 阳狮集团 | 104.80 | 105.40 | 104.55 | +0.35 | +0.34% | 112.03K | 20:30:05 | ||
| 阿克苏诺贝尔 | 63.04 | 63.52 | 62.70 | +0.76 | +1.22% | 299.87K | 20:33:49 | ||
| 阿斯利康制药 | 11,388.0 | 11,412.0 | 11,288.0 | +120.0 | +1.07% | 611.04K | 20:34:12 | ||
| 阿斯麦公司 | 855.90 | 860.00 | 850.20 | +21.60 | +2.59% | 168.34K | 20:34:26 | ||
| 阿特拉斯 ·科普柯A | 191.0 | 191.7 | 176.6 | +13.0 | +7.31% | 4.74M | 20:33:34 | ||
| 阿迪达斯 | 230.50 | 231.20 | 229.05 | +2.60 | +1.14% | 156.65K | 20:33:58 | ||
| 雀巢 | 94.56 | 94.82 | 93.74 | +0.30 | +0.32% | 2.23M | 20:18:00 | ||
| 雷普索尔YPF | 15.035 | 15.175 | 14.990 | -0.010 | -0.07% | 1.37M | 20:34:26 | ||
| 雷诺 | 48.90 | 48.90 | 47.37 | +1.24 | +2.60% | 423.69K | 20:34:02 | ||
| 飞利浦 | 19.60 | 19.89 | 19.56 | -0.01 | -0.03% | 729.69K | 20:33:49 | ||
| 马士基 | 9,984 | 10,015 | 9,786 | +186 | +1.90% | 13.41K | 20:33:01 |
我的看法
您对于STOXX Europe Large 200 EUR Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核