注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.787 | 1.799 | 1.784 | -0.005 | -0.25% | 3.11M | 18:11:00 | ||
Drax Group | 533.00 | 536.50 | 526.03 | +8.00 | +1.52% | 81.13K | 18:11:13 | ||
EDP | 3.527 | 3.555 | 3.510 | +0.033 | +0.94% | 2.31M | 18:11:36 | ||
Engie集团 | 16.13 | 16.15 | 16.05 | +0.05 | +0.28% | 1.60M | 18:10:12 | ||
Italgas | 5.155 | 5.165 | 5.110 | +0.035 | +0.68% | 545.66K | 18:11:04 | ||
Oersted AS | 393.00 | 395.30 | 381.30 | +13.00 | +3.42% | 130.76K | 18:11:23 | ||
Redeia Corporacion | 15.595 | 15.700 | 15.525 | -0.045 | -0.29% | 147.47K | 18:06:00 | ||
Rubis | 32.38 | 32.60 | 32.20 | +0.12 | +0.37% | 61.76K | 18:10:10 | ||
Severn Trent | 2,440.0 | 2,458.0 | 2,440.0 | -2.0 | -0.08% | 46.08K | 18:07:25 | ||
Uniper SE | 50.82 | 51.20 | 50.57 | +0.22 | +0.43% | 1.06K | 17:48:23 | ||
United Utilities | 1,032.00 | 1,036.00 | 1,029.50 | +2.00 | +0.19% | 90.11K | 18:11:27 | ||
伊维尔德罗拉 | 11.560 | 11.660 | 11.533 | +0.100 | +0.87% | 1.22M | 18:11:24 | ||
南苏格兰电力 | 1,663.00 | 1,668.00 | 1,656.00 | +12.50 | +0.76% | 3.43M | 18:11:28 | ||
国家天然气公司 | 13.825 | 13.855 | 13.730 | +0.105 | +0.77% | 194.68K | 18:11:02 | ||
国家电力公司 | 6.092 | 6.117 | 6.061 | +0.032 | +0.53% | 5.06M | 18:11:21 | ||
富腾 | 12.16 | 12.29 | 12.10 | +0.06 | +0.45% | 310.17K | 18:11:30 | ||
恩德萨 | 16.965 | 17.045 | 16.930 | +0.030 | +0.18% | 259.31K | 18:11:13 | ||
意昂集团 | 12.440 | 12.480 | 12.405 | -0.010 | -0.08% | 510.46K | 18:10:50 | ||
戴纳 | 7.498 | 7.530 | 7.446 | +0.052 | +0.70% | 633.03K | 18:11:36 | ||
斯那姆煤气 | 4.290 | 4.305 | 4.259 | +0.017 | +0.40% | 1.06M | 18:11:33 | ||
森特理克(CENTRICA) | 133.98 | 134.55 | 131.60 | +2.58 | +1.96% | 2.11M | 18:10:31 | ||
法国威立雅环境集团 | 29.09 | 29.09 | 28.85 | +0.18 | +0.62% | 169.38K | 18:11:21 | ||
英国国家电网公司 | 1,049.00 | 1,055.50 | 1,047.50 | +2.00 | +0.19% | 577.60K | 18:11:43 | ||
莱茵集团 | 32.450 | 32.620 | 31.980 | +0.560 | +1.76% | 734.46K | 18:11:28 | ||
西班牙天然气公司 | 23.450 | 23.630 | 23.270 | +0.070 | +0.30% | 103.71K | 18:09:07 | ||
鹏龙 | 661.00 | 664.50 | 642.50 | +5.00 | +0.76% | 86.07K | 18:10:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核