注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 414.76 | 415.00 | 408.20 | +11.16 | +2.77% | 499.66K | 16:56:06 | ||
Castellum AB | 130.85 | 130.85 | 130.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Cofinimmo | 65.75 | 66.05 | 65.40 | +0.35 | +0.54% | 20.17K | 16:56:43 | ||
Covivio | 48.34 | 48.46 | 48.12 | +0.34 | +0.71% | 33.29K | 16:56:55 | ||
Derwent London | 2,202.6 | 2,206.0 | 2,151.4 | +60.6 | +2.83% | 34.69K | 16:57:31 | ||
Deutsche Wohnen | 18.440 | 18.640 | 17.940 | +0.440 | +2.44% | 142.37K | 16:57:48 | ||
Dt Euroshop | 18.740 | 18.900 | 18.740 | +0.040 | +0.21% | 2.13K | 16:37:12 | ||
Gecina SA | 100.10 | 100.40 | 99.30 | +1.00 | +1.01% | 22.65K | 16:54:03 | ||
Great Portland Estates | 404.00 | 405.00 | 389.50 | +8.00 | +2.02% | 108.57K | 16:56:58 | ||
Hammerson | 28.36 | 28.62 | 28.12 | +0.50 | +1.80% | 288.16K | 16:52:28 | ||
Icade | 26.48 | 26.64 | 26.40 | +0.24 | +0.91% | 19.62K | 16:52:58 | ||
Immofinanz | 23.800 | 23.850 | 23.550 | +0.100 | +0.42% | 20.90K | 16:55:05 | ||
JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Klepierre | 25.34 | 25.34 | 25.18 | +0.28 | +1.12% | 41.55K | 16:52:27 | ||
LEG Immobilien AG | 83.880 | 84.160 | 83.440 | +0.500 | +0.60% | 22.78K | 16:41:50 | ||
Merlin Properties SA | 10.750 | 10.780 | 10.705 | +0.060 | +0.56% | 69.93K | 16:57:59 | ||
PSP Swiss Property | 114.90 | 115.40 | 114.00 | +0.50 | +0.44% | 11.75K | 16:31:00 | ||
Segro | 884.60 | 896.20 | 880.40 | +10.00 | +1.14% | 317.75K | 16:57:51 | ||
Shaftesbury Capital | 139.90 | 141.10 | 139.10 | +1.70 | +1.23% | 1.55M | 16:54:42 | ||
Swiss Prime Site | 86.05 | 86.50 | 86.00 | -0.30 | -0.35% | 8.20K | 16:36:00 | ||
Unibail-Rodamco | 79.58 | 80.08 | 79.12 | -0.24 | -0.30% | 44.54K | 16:57:14 | ||
Vonovia | 28.69 | 28.71 | 28.41 | +0.49 | +1.74% | 550.02K | 16:57:07 | ||
Wereldhave NV | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 59.84K | 16:55:35 | ||
兰德证券 | 683.50 | 684.00 | 676.50 | +16.50 | +2.47% | 211.00K | 16:57:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核