注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚨 Pro数据，揭晓财报季的真正赢家 查看数据
1,433.84
+9.74
+0.68%
- 量: -
- 开盘: 1,424.36
- 当日幅度: 1,424.36 - 1,437.72
STOXX All Europe 100 EUR Price
1,433.84
+9.74
+0.68%
STOXX All Europe 100 EUR Price成分股
本页介绍STOXX All Europe 100 EUR Price包括哪些股票，即STOXX All Europe 100 EUR Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 31.62 | 31.64 | 30.85 | +0.54 | +1.74% | 1.72M | 21:12:00 | ||
| Assicurazioni Generali | 18.0000 | 18.1150 | 17.9650 | -0.1500 | -0.83% | 1.69M | 21:27:42 | ||
| BAE系统公司 | 833.90 | 836.20 | 828.60 | +3.90 | +0.47% | 3.02M | 21:28:08 | ||
| 必和必拓 | 2,768.00 | 2,785.00 | 2,756.00 | +15.50 | +0.56% | 547.22K | 21:27:30 | ||
| Engie集团 | 12.93 | 13.02 | 12.86 | +0.02 | +0.17% | 1.73M | 21:27:17 | ||
| Eni SpA | 13.800 | 13.912 | 13.654 | +0.050 | +0.36% | 4.00M | 21:28:11 | ||
| Equinor | 294.05 | 295.65 | 288.00 | +0.40 | +0.14% | 1.44M | 21:27:17 | ||
| GSK plc | 1,431.60 | 1,438.40 | 1,416.40 | +4.20 | +0.29% | 2.04M | 21:28:12 | ||
| H&M | 138.0 | 138.1 | 135.0 | +0.9 | +0.67% | 1.61M | 21:28:12 | ||
| Inditex | 29.065 | 29.155 | 28.820 | +0.065 | +0.22% | 747.81K | 21:28:02 | ||
| 北欧联合银行 | 124.74 | 125.18 | 123.76 | +0.32 | +0.26% | 2.53M | 21:26:49 | ||
| Norilskiy Nikel | 15,000.0 | 15,156.0 | 14,920.0 | -164.0 | -1.08% | 54.89K | 21:28:08 | ||
| Novo Nordisk B | 931.4 | 939.3 | 901.6 | +25.3 | +2.79% | 1.08M | 21:27:47 | ||
| Orange公司 | 9.67 | 9.70 | 9.62 | +0.03 | +0.27% | 1.62M | 21:27:32 | ||
| SAP公司 | 111.975 | 112.040 | 110.875 | -0.605 | -0.54% | 791.54K | 21:28:09 | ||
| Shell | 26.66 | 26.81 | 26.31 | +0.37 | +1.41% | 4.29M | 21:27:53 | ||
| TotalEnergies SE | 55.83 | 56.24 | 55.12 | +0.65 | +1.18% | 2.25M | 21:28:03 | ||
| Volkswagen VZO | 132.62 | 133.76 | 131.20 | -0.68 | -0.51% | 448.58K | 21:27:59 | ||
| 万喜集团 | 104.10 | 104.64 | 103.64 | -0.94 | -0.89% | 350.58K | 21:27:49 | ||
| 乐购（TESCO） | 247.80 | 249.10 | 247.40 | -0.40 | -0.16% | 8.73M | 21:28:10 | ||
| 伊维尔德罗拉 | 10.720 | 10.740 | 10.655 | -0.020 | -0.19% | 2.27M | 21:22:32 | ||
| 依视路国际 | 175.90 | 176.25 | 172.60 | +5.15 | +3.02% | 246.49K | 21:28:08 | ||
| 俄罗斯天然气公司Gazprom | 162.89 | 163.96 | 156.76 | +4.79 | +3.03% | 47.31M | 21:28:11 | ||
| 俄罗斯联邦储蓄银行 | 160.80 | 161.15 | 157.88 | +1.35 | +0.85% | 39.66M | 21:27:56 | ||
| 保乐力加 | 193.45 | 193.85 | 190.85 | +2.30 | +1.20% | 115.64K | 21:28:00 | ||
| 利洁时 | 5,768.0 | 5,776.0 | 5,654.0 | +142.0 | +2.52% | 325.60K | 21:28:09 | ||
| 力拓集团 | 6,130.4 | 6,148.0 | 6,089.0 | +68.0 | +1.12% | 485.87K | 21:27:56 | ||
| 劳埃德银行集团 | 52.58 | 53.50 | 52.54 | -0.92 | -1.72% | 29.57M | 21:28:06 | ||
| 劳斯莱斯 | 108.24 | 109.42 | 107.28 | -0.50 | -0.46% | 10.57M | 21:28:09 | ||
| 南苏格兰电力 | 1,748.00 | 1,751.50 | 1,737.50 | -5.50 | -0.31% | 300.26K | 21:27:39 | ||
| 卢克石油公司 | 3,908.0 | 3,920.0 | 3,880.0 | -10.5 | -0.27% | 429.11K | 21:28:09 | ||
| 历峰集团 | 142.15 | 142.55 | 140.20 | -0.05 | -0.04% | 326.33K | 21:12:00 | ||
| 嘉能可 | 553.35 | 557.70 | 541.80 | +7.70 | +1.41% | 10.83M | 21:28:13 | ||
| 国家电力公司 | 5.330 | 5.382 | 5.310 | -0.052 | -0.97% | 11.54M | 21:28:11 | ||
| 圣戈班集团 | 55.01 | 55.15 | 54.50 | -0.33 | -0.60% | 477.70K | 21:27:55 | ||
| 塔洛石油 | 35.16 | 35.47 | 34.22 | +0.48 | +1.38% | 827.21K | 21:27:22 | ||
| 威望迪 | 9.86 | 9.97 | 9.85 | -0.11 | -1.14% | 699.96K | 21:27:04 | ||
| 安盛 | 28.64 | 28.83 | 28.59 | -0.18 | -0.64% | 1.27M | 21:27:30 | ||
| 安联保险 | 220.23 | 220.90 | 219.58 | -1.47 | -0.66% | 425.74K | 21:28:01 | ||
| 宝马 | 97.660 | 97.965 | 96.475 | -0.130 | -0.13% | 687.91K | 21:28:11 | ||
| 尤尼百-洛当科集团 | 62.80 | 62.95 | 62.10 | -0.04 | -0.06% | 228.52K | 21:27:52 | ||
| 巴克莱银行 | 186.46 | 188.16 | 186.12 | -1.94 | -1.03% | 5.86M | 21:28:08 | ||
| 巴斯夫 | 53.775 | 53.890 | 53.160 | -0.065 | -0.12% | 946.32K | 21:27:28 | ||
| 帝亚吉欧 | 3,593.4 | 3,600.0 | 3,538.5 | +47.0 | +1.32% | 509.66K | 21:27:56 | ||
| 帝国烟草公司 | 2,039.00 | 2,042.00 | 2,024.00 | +5.00 | +0.25% | 497.04K | 21:27:47 | ||
| 康帕斯集团(Compass) | 1,904.00 | 1,907.00 | 1,887.50 | +18.50 | +0.98% | 295.21K | 21:28:02 | ||
| 德国电信 | 20.282 | 20.408 | 20.258 | -0.278 | -1.35% | 2.68M | 21:27:49 | ||
| 德意志银行 | 11.473 | 11.578 | 11.315 | +0.017 | +0.15% | 9.92M | 21:27:45 | ||
| 意昂集团 | 10.062 | 10.088 | 9.973 | -0.038 | -0.38% | 2.34M | 21:26:46 | ||
| 慕尼黑再保险集团 | 321.65 | 323.05 | 319.40 | -3.25 | -1.00% | 179.73K | 21:27:03 | ||
| 戴姆勒 | 72.015 | 72.675 | 71.120 | -0.185 | -0.26% | 1.04M | 21:28:10 | ||
| 拜耳公司 | 56.77 | 56.93 | 56.41 | -0.03 | -0.05% | 826.22K | 21:27:45 | ||
| 施耐德电气 | 153.18 | 153.50 | 151.04 | +0.78 | +0.51% | 282.47K | 21:27:47 | ||
| 桑坦德银行 | 3.4225 | 3.5375 | 3.4065 | -0.0120 | -0.35% | 51.82M | 21:28:06 | ||
| 森特理克（CENTRICA) | 94.18 | 98.02 | 94.18 | -4.00 | -4.07% | 9.80M | 21:28:07 | ||
| 欧莱雅 | 381.85 | 382.70 | 373.90 | +4.45 | +1.18% | 126.14K | 21:27:46 | ||
| 汇丰控股有限公司 | 591.70 | 592.30 | 584.20 | +0.70 | +0.12% | 6.53M | 21:28:07 | ||
| 沃尔沃B类股 | 209.35 | 210.80 | 209.00 | -4.45 | -2.08% | 2.28M | 21:27:55 | ||
| 沃达丰集团 | 93.00 | 94.11 | 92.16 | -1.84 | -1.94% | 33.88M | 21:28:01 | ||
| 法国兴业银行 | 27.44 | 27.75 | 27.29 | -0.06 | -0.22% | 1.18M | 21:28:03 | ||
| 法国巴黎银行 | 60.85 | 61.67 | 60.62 | -0.75 | -1.22% | 1.28M | 21:28:10 | ||
| 液化空气 | 143.98 | 145.68 | 143.56 | -2.72 | -1.85% | 341.80K | 21:27:35 | ||
| 渣打银行 | 671.60 | 675.20 | 666.00 | +2.00 | +0.30% | 1.26M | 21:27:15 | ||
| 爱立信B类股 | 62.70 | 62.91 | 62.17 | +0.10 | +0.16% | 2.00M | 21:28:02 | ||
| 瑞士信贷 | 3.31 | 3.34 | 3.26 | -0.04 | -1.34% | 9.42M | 21:09:00 | ||
| 瑞士再保险 | 94.36 | 94.74 | 94.08 | -0.38 | -0.40% | 255.09K | 21:12:00 | ||
| 瑞银集团 | 19.84 | 19.88 | 19.72 | -0.01 | -0.08% | 2.92M | 21:13:00 | ||
| 百威英博 | 55.11 | 55.19 | 54.59 | +0.11 | +0.20% | 449.28K | 21:27:20 | ||
| 罗氏制药公司 | 281.35 | 282.45 | 275.60 | +7.50 | +2.74% | 725.51K | 21:13:00 | ||
| 联合信贷集团 | 17.9420 | 18.4720 | 17.8260 | -0.1960 | -1.08% | 13.55M | 21:28:02 | ||
| Unilever | 4,137.0 | 4,140.5 | 4,095.5 | +35.0 | +0.85% | 440.21K | 21:28:05 | ||
| 联合圣保罗 | 2.3610 | 2.4850 | 2.3505 | -0.0940 | -3.83% | 147.64M | 21:28:09 | ||
| 苏格尼盖石油天然气公司 | 23.155 | 23.340 | 23.005 | -0.025 | -0.11% | 9.81M | 21:27:41 | ||
| 苏黎世保险集团 | 440.90 | 442.40 | 436.90 | +2.30 | +0.52% | 139.29K | 21:11:00 | ||
| 英国保诚集团 | 1,354.00 | 1,357.50 | 1,347.00 | +8.00 | +0.59% | 1.32M | 21:27:40 | ||
| 英国国家电网公司 | 1,032.50 | 1,040.00 | 1,024.00 | -10.00 | -0.96% | 1.06M | 21:28:02 | ||
| 英国电信集团 | 134.40 | 135.10 | 130.95 | +2.00 | +1.51% | 7.29M | 21:28:07 | ||
| 英国石油公司 | 481.00 | 484.10 | 477.50 | +2.25 | +0.47% | 6.63M | 21:28:07 | ||
| 英美烟草公司 | 3,114.5 | 3,125.5 | 3,097.0 | -1.0 | -0.03% | 748.27K | 21:27:52 | ||
| 英美资源集团 | 3,400.0 | 3,409.7 | 3,365.5 | +13.0 | +0.38% | 34.83K | 21:27:26 | ||
| 荷兰国际集团 | 12.42 | 12.76 | 12.37 | -0.29 | -2.27% | 10.66M | 21:27:45 | ||
| 莱茵集团 | 40.200 | 40.740 | 40.175 | -0.680 | -1.66% | 894.17K | 21:27:56 | ||
| 西班牙对外银行 | 6.820 | 6.895 | 6.770 | +0.022 | +0.32% | 5.56M | 21:27:17 | ||
| 西班牙电信 | 3.5005 | 3.5300 | 3.4950 | -0.0415 | -1.17% | 3.82M | 21:27:25 | ||
| 西门子公司 | 144.73 | 144.90 | 143.22 | +1.01 | +0.70% | 480.15K | 21:28:06 | ||
| 诺华 | 79.22 | 79.50 | 78.53 | +0.96 | +1.23% | 2.53M | 21:12:00 | ||
| 赛诺菲 | 84.16 | 84.89 | 82.25 | -2.61 | -3.01% | 1.94M | 21:27:57 | ||
| 路易威登 | 819.00 | 820.80 | 804.50 | +9.90 | +1.22% | 136.41K | 21:28:09 | ||
| 达能 | 50.64 | 50.76 | 50.31 | +0.12 | +0.24% | 413.39K | 21:27:53 | ||
| 阿斯利康制药 | 10,486.0 | 10,502.0 | 10,274.0 | +236.0 | +2.30% | 521.84K | 21:28:08 | ||
| 阿斯麦公司 | 632.60 | 635.20 | 628.70 | -2.40 | -0.38% | 329.13K | 21:28:04 | ||
| 雀巢 | 111.40 | 111.62 | 109.50 | +1.58 | +1.44% | 926.19K | 21:12:00 | ||
| 飞利浦 | 16.64 | 16.75 | 16.49 | -0.06 | -0.34% | 1.77M | 21:27:34 |
我的看法
您对于STOXX All Europe 100 EUR Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核