美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41.89 | 42.19 | 41.82 | -0.14 | -0.33% | 1.01M | 21:03:00 | ||
Assicurazioni Generali | 23.5800 | 23.6300 | 23.4700 | -0.0900 | -0.38% | 1.63M | 21:19:26 | ||
BAE系统公司 | 1,344.75 | 1,356.50 | 1,344.00 | -8.75 | -0.65% | 1.25M | 21:19:54 | ||
必和必拓 | 2,277.50 | 2,286.68 | 2,272.00 | +20.50 | +0.91% | 272.97K | 21:19:26 | ||
Engie集团 | 15.51 | 15.69 | 15.46 | -0.12 | -0.79% | 1.34M | 21:19:54 | ||
Eni SpA | 14.680 | 14.724 | 14.564 | +0.110 | +0.76% | 3.38M | 21:18:40 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
GSK plc | 1,703.51 | 1,709.60 | 1,699.21 | -1.69 | -0.10% | 1.11M | 21:19:52 | ||
H&M | 175.4 | 179.1 | 174.4 | -2.3 | -1.32% | 2.70M | 19:54:48 | ||
Inditex | 46.710 | 46.890 | 46.360 | +0.050 | +0.11% | 267.01K | 21:19:45 | ||
北欧联合银行 | 119.48 | 121.10 | 119.18 | -0.56 | -0.47% | 2.66M | 19:54:58 | ||
Norilskiy Nikel | 15,138.0 | 15,358.0 | 15,124.0 | -162.0 | -1.06% | 46.29K | 21:19:50 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Orange公司 | 10.86 | 10.92 | 10.82 | +0.06 | +0.54% | 914.16K | 21:19:54 | ||
SAP公司 | 181.400 | 181.700 | 179.100 | -0.640 | -0.35% | 632.49K | 21:19:41 | ||
Shell | 30.93 | 31.00 | 30.81 | +0.24 | +0.77% | 2.18M | 21:19:53 | ||
TotalEnergies SE | 63.41 | 63.57 | 63.18 | +0.37 | +0.59% | 810.96K | 21:19:53 | ||
Unibail-Rodamco | 74.30 | 75.36 | 74.00 | -0.44 | -0.59% | 86.29K | 21:18:17 | ||
Volkswagen VZO | 122.03 | 123.28 | 121.82 | +0.27 | +0.22% | 373.54K | 21:19:36 | ||
万喜集团 | 119.52 | 120.26 | 119.04 | -0.54 | -0.45% | 176.01K | 21:19:56 | ||
乐购(TESCO) | 298.40 | 300.10 | 298.10 | +0.20 | +0.07% | 1.93M | 21:19:35 | ||
伊维尔德罗拉 | 11.545 | 11.637 | 11.545 | -0.065 | -0.56% | 1.31M | 21:18:14 | ||
依视路国际 | 210.15 | 211.25 | 209.65 | -0.70 | -0.33% | 93.11K | 21:17:35 | ||
俄罗斯天然气公司Gazprom | 157.29 | 157.95 | 157.08 | -0.50 | -0.32% | 6.49M | 21:19:54 | ||
俄罗斯联邦储蓄银行 | 298.50 | 299.30 | 295.50 | +3.40 | +1.15% | 25.92M | 21:19:52 | ||
保乐力加 | 150.45 | 152.20 | 150.15 | +1.10 | +0.74% | 112.83K | 21:19:50 | ||
利洁时 | 4,525.0 | 4,530.0 | 4,458.0 | +87.0 | +1.96% | 495.25K | 21:19:08 | ||
力拓集团 | 5,003.0 | 5,050.0 | 4,998.5 | +25.0 | +0.50% | 671.77K | 21:19:35 | ||
劳埃德银行集团 | 51.75 | 52.54 | 51.57 | +0.08 | +0.16% | 63.99M | 21:19:36 | ||
劳斯莱斯 | 427.00 | 427.30 | 411.40 | +5.00 | +1.18% | 6.04M | 21:19:50 | ||
南苏格兰电力 | 1,643.50 | 1,671.33 | 1,637.50 | -14.50 | -0.87% | 431.24K | 21:19:35 | ||
卢克石油公司 | 7,441.5 | 7,517.0 | 7,430.5 | -51.5 | -0.69% | 351.41K | 21:19:52 | ||
历峰集团 | 136.90 | 138.20 | 136.30 | +0.40 | +0.29% | 228.19K | 21:04:00 | ||
嘉能可 | 435.55 | 435.95 | 431.40 | +6.80 | +1.59% | 6.57M | 21:19:34 | ||
国家电力公司 | 6.152 | 6.196 | 6.134 | -0.016 | -0.26% | 7.24M | 21:19:57 | ||
圣戈班集团 | 71.79 | 72.40 | 71.53 | -0.38 | -0.53% | 222.01K | 21:19:33 | ||
塔洛石油 | 31.28 | 31.72 | 30.92 | -0.22 | -0.70% | 1.69M | 21:18:31 | ||
威望迪 | 10.07 | 10.07 | 9.97 | +0.03 | +0.30% | 711.17K | 21:17:08 | ||
安盛 | 34.82 | 34.89 | 34.69 | +0.13 | +0.37% | 600.17K | 21:19:20 | ||
安联保险 | 276.73 | 278.13 | 276.50 | -0.72 | -0.26% | 360.60K | 21:19:34 | ||
宝马 | 106.660 | 107.050 | 106.390 | +0.500 | +0.47% | 251.71K | 21:19:35 | ||
巴克莱银行 | 184.46 | 184.70 | 182.82 | +2.96 | +1.63% | 11.24M | 21:19:47 | ||
巴斯夫 | 52.950 | 53.525 | 52.890 | -0.300 | -0.56% | 1.01M | 21:19:48 | ||
帝亚吉欧 | 2,940.9 | 2,951.0 | 2,935.0 | +2.9 | +0.10% | 434.89K | 21:19:43 | ||
帝国烟草公司 | 1,766.50 | 1,772.00 | 1,756.50 | +10.50 | +0.60% | 237.79K | 21:19:57 | ||
康帕斯集团(Compass) | 2,312.00 | 2,318.00 | 2,291.00 | +8.00 | +0.35% | 576.41K | 21:19:35 | ||
德国电信 | 22.495 | 22.598 | 22.395 | +0.090 | +0.40% | 2.58M | 21:18:44 | ||
德意志银行 | 14.593 | 14.740 | 14.590 | -0.020 | -0.14% | 5.40M | 21:19:29 | ||
意昂集团 | 12.858 | 12.895 | 12.817 | +0.008 | +0.06% | 1.36M | 21:19:01 | ||
慕尼黑再保险集团 | 452.35 | 452.45 | 446.25 | +2.05 | +0.46% | 104.29K | 21:19:41 | ||
拜耳公司 | 28.46 | 28.63 | 28.18 | +0.04 | +0.14% | 1.49M | 21:19:44 | ||
施耐德电气 | 209.90 | 211.25 | 208.65 | +0.60 | +0.29% | 168.53K | 21:19:19 | ||
桑坦德银行 | 4.5515 | 4.5675 | 4.5175 | +0.0485 | +1.08% | 9.76M | 21:19:20 | ||
梅赛德斯-奔驰集团 | 73.945 | 74.040 | 73.365 | +0.425 | +0.58% | 910.25K | 21:19:37 | ||
森特理克(CENTRICA) | 127.90 | 129.40 | 127.65 | -1.10 | -0.85% | 3.18M | 21:19:53 | ||
欧莱雅 | 439.20 | 441.85 | 437.70 | +0.20 | +0.05% | 64.10K | 21:19:49 | ||
汇丰控股有限公司 | 623.40 | 627.50 | 618.00 | +8.40 | +1.37% | 5.26M | 21:19:44 | ||
沃尔沃B类股 | 291.00 | 301.35 | 290.25 | -26.95 | -8.48% | 4.70M | 19:54:59 | ||
沃达丰集团 | 69.798 | 70.303 | 69.700 | +0.377 | +0.54% | 16.26M | 21:19:45 | ||
法国兴业银行 | 24.64 | 24.75 | 24.24 | +0.39 | +1.61% | 1.26M | 21:19:18 | ||
法国巴黎银行 | 65.79 | 65.91 | 64.90 | +1.12 | +1.73% | 971.55K | 21:19:55 | ||
液化空气 | 193.40 | 194.18 | 192.56 | +0.08 | +0.04% | 121.04K | 21:19:55 | ||
渣打银行 | 677.80 | 683.80 | 676.80 | -1.40 | -0.21% | 1.31M | 21:19:44 | ||
爱立信B类股 | 57.97 | 59.35 | 57.64 | -0.06 | -0.10% | 3.20M | 19:54:52 | ||
瑞士再保险 | 116.20 | 116.40 | 115.35 | -0.55 | -0.47% | 397.81K | 21:04:00 | ||
瑞银集团 | 27.72 | 28.36 | 27.14 | -0.53 | -1.88% | 3.71M | 21:04:00 | ||
百威英博 | 56.15 | 56.38 | 55.64 | -0.10 | -0.18% | 375.30K | 21:19:50 | ||
罗氏制药公司 | 228.80 | 229.20 | 226.10 | +2.05 | +0.90% | 667.25K | 21:04:00 | ||
联合信贷集团 | 34.775 | 34.880 | 34.435 | +0.355 | +1.03% | 4.01M | 21:19:35 | ||
Unilever | 3,961.5 | 3,980.5 | 3,955.5 | -0.5 | -0.01% | 395.12K | 21:19:34 | ||
联合圣保罗 | 3.3545 | 3.3795 | 3.3505 | +0.0065 | +0.19% | 54.90M | 21:19:48 | ||
苏格尼盖石油天然气公司 | 29.335 | 29.570 | 29.190 | +0.015 | +0.05% | 32.66M | 21:19:29 | ||
苏黎世保险集团 | 487.40 | 487.70 | 483.60 | +2.40 | +0.49% | 62.64K | 21:02:00 | ||
英国保诚集团 | 748.75 | 759.80 | 744.91 | -7.05 | -0.93% | 1.85M | 21:19:27 | ||
英国国家电网公司 | 1,064.50 | 1,070.00 | 1,059.00 | +3.00 | +0.28% | 2.85M | 21:19:49 | ||
英国电信集团 | 109.50 | 110.57 | 109.15 | +0.25 | +0.23% | 4.03M | 21:19:50 | ||
英国石油公司 | 496.34 | 497.85 | 493.30 | +3.54 | +0.72% | 6.91M | 21:19:55 | ||
英美烟草公司 | 2,402.5 | 2,411.5 | 2,384.0 | +13.5 | +0.56% | 912.47K | 21:19:57 | ||
英美资源集团 | 1,948.0 | 1,951.6 | 1,915.4 | +25.2 | +1.31% | 5.67M | 21:19:36 | ||
荷兰国际集团 | 15.19 | 15.22 | 15.00 | +0.25 | +1.67% | 4.85M | 21:19:31 | ||
莱茵集团 | 31.415 | 31.820 | 31.295 | -0.075 | -0.24% | 758.58K | 21:19:53 | ||
西班牙对外银行 | 11.100 | 11.125 | 10.920 | +0.195 | +1.79% | 3.75M | 21:17:40 | ||
西班牙电信 | 4.1155 | 4.1250 | 4.1000 | +0.0265 | +0.65% | 3.42M | 21:19:31 | ||
西门子公司 | 177.00 | 177.95 | 176.25 | +0.08 | +0.05% | 446.38K | 21:19:41 | ||
诺华 | 87.14 | 87.35 | 86.51 | +0.48 | +0.55% | 853.29K | 21:04:00 | ||
赛诺菲 | 91.15 | 91.86 | 91.05 | -0.61 | -0.66% | 292.03K | 21:19:51 | ||
路易威登 | 838.40 | 843.00 | 831.50 | +8.10 | +0.98% | 107.09K | 21:19:56 | ||
达能 | 59.89 | 60.00 | 59.57 | +0.16 | +0.27% | 201.63K | 21:19:38 | ||
阿斯利康制药 | 10,710.3 | 10,780.0 | 10,700.0 | -31.7 | -0.30% | 308.89K | 21:19:45 | ||
阿斯麦公司 | 896.40 | 902.90 | 893.50 | +1.20 | +0.13% | 110.55K | 21:19:38 | ||
雀巢 | 95.49 | 96.23 | 95.38 | -0.51 | -0.53% | 1.03M | 21:03:00 | ||
飞利浦 | 18.72 | 18.86 | 18.60 | -0.07 | -0.35% | 258.25K | 21:18:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核