💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

STOXX All Europe 100 EUR Price (SXEBCP)

全球指数
货币 EUR
免责声明
1,633.11
-11.81(-0.72%)
闭盘

STOXX All Europe 100 EUR Price成分股

最新
最高
最低
看涨
时间
2,729.02,740.02,700.0+0.59%4.83M
aa.aa
665.20666.60658.10+0.64%15.1M
aa.aa
231.40232.05229.40+1.54%34.08M
aa.aa
454.50460.00453.95+0.22%19.29M
aa.aa
60.6660.6659.54+0.03%140.45M
aa.aa
685.00688.40678.80+0.71%5.09M
aa.aa
17.0217.0716.89+0.47%5.25M
aa.aa
33.0733.3933.02+0.43%3.58M
aa.aa
23.7423.8823.65-0.84%1.56M
aa.aa
23.810023.810023.4700+0.98%1.79M
aa.aa
134.90134.90131.20+2.82%895.63K
aa.aa
48.2048.2947.18+2.03%943.92K
aa.aa
478.80479.50471.90+0.88%134.93K
aa.aa
97.4597.4996.21+0.54%2.73M
aa.aa
87.9288.1485.70-1.01%6.76M
aa.aa
108.30108.65107.20+0.98%439.8K
aa.aa
286.00286.40278.70+3.06%1.73M
aa.aa

巴斯夫

derived
43.73544.01543.080-2.30%3.17M
aa.aa
27.4727.6027.19-0.25%2.47M
aa.aa
261.10261.70257.70+0.85%358.18K
aa.aa
169.82170.46168.02+0.59%899.47K
aa.aa
14.41814.53414.2620.00%6.29M
aa.aa
63.02063.46061.000+0.10%3.43M
aa.aa
284.75289.80284.75+0.12%2.58M
aa.aa
167.32167.92163.36+1.52%595.18K
aa.aa
32.4832.4831.99+0.74%2.34M
aa.aa
59.0459.1857.88+1.10%961.89K
aa.aa
14.4414.4614.20+1.26%4.61M
aa.aa
64.4665.0364.32-0.15%1.72M
aa.aa
663.10666.30650.20+1.61%354.34K
aa.aa
398.80399.50390.30+1.64%235.69K
aa.aa
219.55219.70214.50+1.62%686.82K
aa.aa
79.6080.0875.96+4.22%1.2M
aa.aa
207.10209.20202.90+7.39%707.06K
aa.aa
127.75127.75125.50+1.39%292.19K
aa.aa
10.2710.3010.170.00%4.89M
aa.aa
23.9524.0723.79+0.13%1.27M
aa.aa
96.8297.5995.50-0.69%1.41M
aa.aa
9.9110.169.82-1.88%4.92M
aa.aa
62.1362.9461.98+0.26%2.59M
aa.aa
108.05108.50106.70+3.45%1.22M
aa.aa
10.03510.0459.928+0.10%5.72M
aa.aa

Inditex

derived
44.96045.03044.470+0.36%1.06M
aa.aa
12.21012.22012.025+0.54%5.5M
aa.aa
4.16604.16604.1220-0.17%8.54M
aa.aa
4.53004.56504.5020-0.53%16.4M
aa.aa
71.8271.9670.72+0.87%3.95M
aa.aa
166.0166.7164.8+0.18%1.54M
aa.aa
272.40273.40270.30+0.74%1.57M
aa.aa
873.7888.2864.1-0.90%3.16M
aa.aa

宝马

derived
87.56088.50086.780-0.73%843.5K
aa.aa
24.24024.26024.090+0.12%4.9M
aa.aa
455.30456.60448.10+1.25%132.72K
aa.aa

SAP公司

derived
195.780196.440193.380+0.29%1.08M
aa.aa
73.22073.32071.900+1.50%67.95M
aa.aa
67.6469.9067.48-2.62%465.87K
aa.aa
33.63033.63033.060+0.99%1.35M
aa.aa
12,180.012,332.012,114.0+1.00%1.5M
aa.aa
2,145.002,151.002,127.00-0.33%1.09M
aa.aa
4,486.04,510.04,362.0+2.44%1.65M
aa.aa
130.95131.20127.65+1.63%31.59M
aa.aa
327.10328.60323.40+0.46%15.95M
aa.aa
2,565.52,567.02,536.5+1.34%2.4M
aa.aa
5,037.05,085.05,010.0+1.24%1.84M
aa.aa
2,380.02,399.02,282.0+5.08%2.66M
aa.aa
1,553.001,557.501,521.50+1.94%5.19M
aa.aa
2,141.002,157.002,136.00+0.85%881.5K
aa.aa
30.3630.9430.10-0.52%1.22M
aa.aa
1,272.501,272.501,244.00+1.80%4.23M
aa.aa
441.80444.30430.00+2.51%24.15M
aa.aa
4,741.04,741.04,627.0+1.50%7.68M
aa.aa
1,833.001,840.501,794.00+1.69%1.59M
aa.aa
723.00726.40718.40+0.17%2.81M
aa.aa
974.20976.60961.20+1.14%8.6M
aa.aa
140.50140.95138.05+0.14%15.52M
aa.aa
2,361.002,368.002,302.00+2.39%2.2M
aa.aa
820.50830.60795.10+2.61%790.64K
aa.aa
3.70453.71103.6725+0.27%45.77M
aa.aa
37.84038.26537.580-0.55%6.13M
aa.aa
6.6706.7306.621+0.15%20.66M
aa.aa
14.48814.61814.364+3.35%23.2M
aa.aa
125.05125.25124.25+0.36%2.53M
aa.aa
12.85512.86512.735+0.16%2.8M
aa.aa
56.1656.5655.84+0.54%1.19M
aa.aa
126.4131.6124.8-2.44%14.25M
aa.aa
134.99136.68132.59-0.08%82.13M
aa.aa
6,890.56,984.06,859.5-0.17%1.51M
aa.aa
293.20300.00292.67-1.07%84.91M
aa.aa
28.08529.22527.910-2.45%44.21M
aa.aa
433.60437.80432.60+0.30%10.69M
aa.aa
104.80106.10102.90+0.14%901.87K
aa.aa
26.9327.0226.45+1.43%2.23M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。