最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2,729.0 | 2,740.0 | 2,700.0 | +0.59% | 4.83M | aa.aa | ||
665.20 | 666.60 | 658.10 | +0.64% | 15.1M | aa.aa | ||
231.40 | 232.05 | 229.40 | +1.54% | 34.08M | aa.aa | ||
454.50 | 460.00 | 453.95 | +0.22% | 19.29M | aa.aa | ||
60.66 | 60.66 | 59.54 | +0.03% | 140.45M | aa.aa | ||
685.00 | 688.40 | 678.80 | +0.71% | 5.09M | aa.aa | ||
17.02 | 17.07 | 16.89 | +0.47% | 5.25M | aa.aa | ||
33.07 | 33.39 | 33.02 | +0.43% | 3.58M | aa.aa | ||
23.74 | 23.88 | 23.65 | -0.84% | 1.56M | aa.aa | ||
23.8100 | 23.8100 | 23.4700 | +0.98% | 1.79M | aa.aa | ||
134.90 | 134.90 | 131.20 | +2.82% | 895.63K | aa.aa | ||
48.20 | 48.29 | 47.18 | +2.03% | 943.92K | aa.aa | ||
478.80 | 479.50 | 471.90 | +0.88% | 134.93K | aa.aa | ||
97.45 | 97.49 | 96.21 | +0.54% | 2.73M | aa.aa | ||
87.92 | 88.14 | 85.70 | -1.01% | 6.76M | aa.aa | ||
108.30 | 108.65 | 107.20 | +0.98% | 439.8K | aa.aa | ||
286.00 | 286.40 | 278.70 | +3.06% | 1.73M | aa.aa | ||
巴斯夫derived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
拜耳公司derived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
安联保险derived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
西门子公司derived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
德意志银行derived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
梅赛德斯-奔驰集团derived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
284.75 | 289.80 | 284.75 | +0.12% | 2.58M | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
西班牙对外银行derived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
伊维尔德罗拉derived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
西班牙电信derived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
桑坦德银行derived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
71.82 | 71.96 | 70.72 | +0.87% | 3.95M | aa.aa | ||
166.0 | 166.7 | 164.8 | +0.18% | 1.54M | aa.aa | ||
272.40 | 273.40 | 270.30 | +0.74% | 1.57M | aa.aa | ||
873.7 | 888.2 | 864.1 | -0.90% | 3.16M | aa.aa | ||
宝马derived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
德国电信derived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
慕尼黑再保险集团derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAP公司derived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
73.220 | 73.320 | 71.900 | +1.50% | 67.95M | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
莱茵集团derived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
12,180.0 | 12,332.0 | 12,114.0 | +1.00% | 1.5M | aa.aa | ||
2,145.00 | 2,151.00 | 2,127.00 | -0.33% | 1.09M | aa.aa | ||
4,486.0 | 4,510.0 | 4,362.0 | +2.44% | 1.65M | aa.aa | ||
130.95 | 131.20 | 127.65 | +1.63% | 31.59M | aa.aa | ||
327.10 | 328.60 | 323.40 | +0.46% | 15.95M | aa.aa | ||
2,565.5 | 2,567.0 | 2,536.5 | +1.34% | 2.4M | aa.aa | ||
5,037.0 | 5,085.0 | 5,010.0 | +1.24% | 1.84M | aa.aa | ||
2,380.0 | 2,399.0 | 2,282.0 | +5.08% | 2.66M | aa.aa | ||
1,553.00 | 1,557.50 | 1,521.50 | +1.94% | 5.19M | aa.aa | ||
2,141.00 | 2,157.00 | 2,136.00 | +0.85% | 881.5K | aa.aa | ||
30.36 | 30.94 | 30.10 | -0.52% | 1.22M | aa.aa | ||
1,272.50 | 1,272.50 | 1,244.00 | +1.80% | 4.23M | aa.aa | ||
441.80 | 444.30 | 430.00 | +2.51% | 24.15M | aa.aa | ||
4,741.0 | 4,741.0 | 4,627.0 | +1.50% | 7.68M | aa.aa | ||
1,833.00 | 1,840.50 | 1,794.00 | +1.69% | 1.59M | aa.aa | ||
723.00 | 726.40 | 718.40 | +0.17% | 2.81M | aa.aa | ||
974.20 | 976.60 | 961.20 | +1.14% | 8.6M | aa.aa | ||
140.50 | 140.95 | 138.05 | +0.14% | 15.52M | aa.aa | ||
2,361.00 | 2,368.00 | 2,302.00 | +2.39% | 2.2M | aa.aa | ||
820.50 | 830.60 | 795.10 | +2.61% | 790.64K | aa.aa | ||
3.7045 | 3.7110 | 3.6725 | +0.27% | 45.77M | aa.aa | ||
37.840 | 38.265 | 37.580 | -0.55% | 6.13M | aa.aa | ||
6.670 | 6.730 | 6.621 | +0.15% | 20.66M | aa.aa | ||
14.488 | 14.618 | 14.364 | +3.35% | 23.2M | aa.aa | ||
125.05 | 125.25 | 124.25 | +0.36% | 2.53M | aa.aa | ||
意昂集团derived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
56.16 | 56.56 | 55.84 | +0.54% | 1.19M | aa.aa | ||
126.4 | 131.6 | 124.8 | -2.44% | 14.25M | aa.aa | ||
134.99 | 136.68 | 132.59 | -0.08% | 82.13M | aa.aa | ||
6,890.5 | 6,984.0 | 6,859.5 | -0.17% | 1.51M | aa.aa | ||
293.20 | 300.00 | 292.67 | -1.07% | 84.91M | aa.aa | ||
28.085 | 29.225 | 27.910 | -2.45% | 44.21M | aa.aa | ||
433.60 | 437.80 | 432.60 | +0.30% | 10.69M | aa.aa | ||
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
26.93 | 27.02 | 26.45 | +1.43% | 2.23M | aa.aa |