名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITV 英国独立电视台 | 72.70 | 71.75 | 76.25 | 70.75 | +1.32% | 34.39M | 72.70+1.32% | 21/12 | |
VIV 威望迪 | 2.51 | 2.45 | 2.52 | 2.39 | +2.45% | 26.39M | 2.51+2.45% | 21/12 | |
WPP WPP PLC | 833.20 | 841.40 | 839.00 | 829.20 | -0.97% | 7.72M | 833.20-0.97% | 21/12 | |
INF Informa PLC | 803.20 | 804.60 | 806.20 | 792.60 | -0.17% | 5.99M | 803.20-0.17% | 21/12 | |
REL 励讯集团(RELX) | 3,629.00 | 3,654.00 | 3,660.00 | 3,594.00 | -0.68% | 5.61M | 3,629.00-0.68% | 21/12 |
名称 | 价格 |
---|---|
VIV 威望迪 | 2.51+0.06+2.45% |
ITV 英国独立电视台 | 72.70+0.95+1.32% |
WLSNc 威科 | 161.10+0.85+0.53% |
RMV Rightmove | 656.00+1.80+0.28% |
PSON Pearson | 1,269.00+3.50+0.28% |
名称 | 价格 |
---|---|
ETL Eutelsat Communications SA | 2.47-0.21-7.84% |
PSMGn Prosiebensat | 5.07-0.125-2.50% |
MONY MONY PLC | 190.20-4.30-2.21% |
SCHA Schibsted A | 349.00-5.60-1.58% |
LAGA Lagardere SCA | 19.52-0.28-1.41% |