💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

全球指数
货币 EUR
免责声明
843.27
-5.68(-0.67%)
延迟数据

Stoxx 600 Industrial Goods Srvcs PR成分股

最新
最高
最低
看涨
时间
24.2124.4223.88+1.94%2.09M
aa.aa
30.5030.9430.22-0.33%266.94K
aa.aa
48.6149.0148.21+0.66%1.07M
aa.aa
173.26175.20171.60+1.65%832.84K
aa.aa
40.67040.77040.100+2.06%1.36M
aa.aa
226.60227.90223.10+1.66%623.05K
aa.aa
132.56133.36131.58+0.58%668.51K
aa.aa
18.2018.3417.64+3.06%1.58M
aa.aa
184.5186.6183.0+0.77%4.79M
aa.aa
467.1468.8458.4+1.10%672.68K
aa.aa
216.00217.50213.40+1.17%2.47M
aa.aa
109.00109.45107.65+1.44%1.07M
aa.aa
286.30288.70283.00+1.74%2.84M
aa.aa
202.1203.6199.0+1.66%821.48K
aa.aa
1,213.51,217.01,191.0+2.45%332.85K
aa.aa
10,71510,80510,595+1.04%14.22K
aa.aa
46.7247.3046.53-0.57%638.28K
aa.aa
56.20056.35055.400+0.99%78.7K
aa.aa
3.8723.9283.859+0.39%2.03M
aa.aa

Fraport

derived
46.84047.06045.700+0.13%118.32K
aa.aa

GEA集团

derived
40.10040.54039.840+0.25%193.06K
aa.aa
51.50052.10051.300-0.19%25.68K
aa.aa
247.70249.60246.40-0.04%63.19K
aa.aa
16,150.016,220.015,990.0+0.75%58.65K
aa.aa
19.9820.5519.92-2.54%5.65M
aa.aa
3,230.03,266.03,226.0+0.31%373.37K
aa.aa
1,277.501,282.501,267.21+0.59%2.5M
aa.aa
443.30449.90440.40-0.63%12.49M
aa.aa
471.80479.80471.20+0.68%1.62M
aa.aa
1,928.001,949.001,918.00+0.68%485.1K
aa.aa
936.00953.50933.00+1.85%581.79K
aa.aa
1,731.001,739.001,715.00+0.87%523.08K
aa.aa
509.00511.50493.00+2.70%604.41K
aa.aa
4,702.04,752.04,664.0+1.38%270.73K
aa.aa
352.80358.80351.60+0.63%673.69K
aa.aa
1,837.001,853.001,822.00+1.05%340.45K
aa.aa
482.90517.40482.90+7.77%17.96M
aa.aa
93.1595.4592.90+0.32%1.23M
aa.aa
172.40174.70172.40-0.29%645.89K
aa.aa
3,110.03,120.03,074.0+1.11%139.19K
aa.aa
2,611.02,627.02,590.0+0.77%532.01K
aa.aa
451.80454.20444.00+0.98%7.8M
aa.aa
163.20164.40160.00+0.12%88.14K
aa.aa
8,630.08,690.08,485.0+2.13%531.72K
aa.aa
5,298.05,370.05,236.0+0.27%683.54K
aa.aa
44.7145.2644.71+0.04%533.24K
aa.aa
40.8440.9040.54+1.04%105.89K
aa.aa
41.1241.1839.86+3.68%136.78K
aa.aa
62.600062.960061.2800+2.52%906.11K
aa.aa
154.45154.45152.45+1.28%251.77K
aa.aa
23.05023.10022.730+1.23%1.07M
aa.aa
119.80120.30117.50+1.01%73.19K
aa.aa
25.6125.8525.41+1.59%299.09K
aa.aa
200.90201.80198.25+1.62%333.39K
aa.aa
94.9495.4894.12+1.02%310.88K
aa.aa
106.05107.35104.60+1.68%119.96K
aa.aa
19.1519.1818.52+3.57%838.62K
aa.aa
26.2026.5426.18+0.15%381.47K
aa.aa
16.3716.4516.17+1.17%523.5K
aa.aa
3,557.03,583.03,534.0+1.72%3.86M
aa.aa
943.00953.59935.00+0.96%835.04K
aa.aa
41.9542.5541.47+1.60%578.79K
aa.aa
5.955.995.94+0.34%291.3K
aa.aa
1.4181.4191.335+6.76%3.05M
aa.aa
83.2883.3681.60+2.39%217.89K
aa.aa
4.944.984.86+1.23%399.97K
aa.aa
60.56061.20060.300-0.56%428.03K
aa.aa
163.80165.80163.70-0.43%43.02K
aa.aa
264.85267.80264.230.00%1.42K
aa.aa
400.10403.40398.800.00%5.86K
aa.aa
204.50212.40204.50-2.20%220.54K
aa.aa
5,380.05,446.25,375.0-0.37%169.41K
aa.aa
77.4578.2076.85+1.11%41.54K
aa.aa
0.080.080.080.00%16.14M
aa.aa
40.1040.1639.56+1.06%112.8K
aa.aa
20.96021.08020.620+1.26%52.96K
aa.aa
341.80343.00335.20-0.41%967.15K
aa.aa
200.60200.60197.30+0.35%53.15K
aa.aa
526.00527.00523.00+0.38%2.83K
aa.aa
39.6140.3239.13+1.75%166.45K
aa.aa
230.60231.40225.80+2.40%119.63K
aa.aa
264.00266.00257.90+2.48%234.21K
aa.aa
67.3067.8067.00+0.90%88.08K
aa.aa
2.682.682.63+1.90%133.66K
aa.aa
66.6066.6065.15+3.98%191.09K
aa.aa
125.50126.20124.00+1.21%297.02K
aa.aa

Aena

derived
186.00189.70184.70-2.05%177.06K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。