Stoxx 600 Industrial Goods Srvcs PR (SXNP)

全球指数
货币 EUR
895.86
+3.47(+0.39%)
延迟数据

Stoxx 600 Industrial Goods Srvcs PR成分股

看涨
24.6424.8824.41+0.49%1.18M
aa.aa
22.1622.3821.74-1.07%1.19M
aa.aa
49.8850.5449.34+0.81%2.41M
aa.aa
195.64195.78193.00+1.09%1.27M
aa.aa
34.59034.59034.090+0.29%1.79M
aa.aa
251.40254.90250.25-0.65%723.05K
aa.aa
158.58159.76157.60+0.11%1.08M
aa.aa
20.2621.4020.00-4.97%1.54M
aa.aa
176.0178.7174.4+0.51%4.75M
aa.aa
471.7472.4465.8+1.24%552.19K
aa.aa
205.10206.80203.20+0.29%1.38M
aa.aa
134.40135.50133.70+0.07%861.32K
aa.aa
284.10287.00281.80-0.35%2.72M
aa.aa
213.2215.7211.3-0.56%805.09K
aa.aa
1,528.51,548.51,517.0-0.42%169.47K
aa.aa
11,71511,84011,595-0.09%14.72K
aa.aa
46.9047.5846.60-0.32%415.18K
aa.aa
49.70050.05049.280+2.26%77.56K
aa.aa
3.8573.9333.833-1.78%1.8M
aa.aa

Fraport

derived
57.60058.80056.600-1.29%203.36K
aa.aa

GEA集团

derived
48.48048.78048.120+0.33%172.51K
aa.aa
45.35046.10045.100-0.87%41.45K
aa.aa
324.30325.60318.80+1.69%86.14K
aa.aa
13,950.014,210.013,840.0+1.09%73.79K
aa.aa
13.3013.9613.20-1.34%8.2M
aa.aa
3,258.03,270.03,226.00.00%410.65K
aa.aa
1,190.001,190.001,153.50+3.12%19.15M
aa.aa
578.00584.40572.20+0.24%12.01M
aa.aa
408.40415.60406.40-0.49%755.25K
aa.aa
2,198.002,208.002,186.00-0.18%274.98K
aa.aa
666.50703.00659.50-3.89%693.75K
aa.aa
1,751.001,754.001,729.00+0.40%451.54K
aa.aa
491.60505.50489.80-1.13%475.85K
aa.aa
4,784.04,802.04,726.0+1.14%396.85K
aa.aa
312.20317.00309.00-0.95%897.47K
aa.aa
1,826.001,845.001,821.00-0.87%1.12M
aa.aa
384.80390.00381.20-1.26%2.2M
aa.aa
75.5078.0075.25-2.58%29.96M
aa.aa
150.40157.10149.10-1.70%2.41M
aa.aa
2,538.02,572.02,502.0-0.94%239.01K
aa.aa
2,694.02,748.02,687.0-1.86%512.42K
aa.aa
554.00560.50538.00+2.03%2.37M
aa.aa
125.60131.60125.60-3.24%435.98K
aa.aa
6,615.06,820.06,580.0-2.79%71.98K
aa.aa
4,953.05,072.04,924.0-1.57%1.73M
aa.aa
40.0640.5239.72-0.96%259.19K
aa.aa
43.2843.6042.82-0.51%137.06K
aa.aa
33.9834.7233.88-2.36%91.79K
aa.aa
63.960064.980063.5400-0.22%802.4K
aa.aa
145.45145.45139.60+4.23%356.83K
aa.aa
27.30027.75026.260+4.08%5.84M
aa.aa
107.90110.00107.00-2.09%109.07K
aa.aa
24.9525.3124.72+0.08%560.52K
aa.aa
216.20218.90215.20+0.14%431.88K
aa.aa
95.6096.6494.96+0.08%481.19K
aa.aa
82.7884.1879.82-1.62%311.23K
aa.aa
17.4917.8517.43-1.02%871.42K
aa.aa
28.7429.0028.40-0.42%886.62K
aa.aa
15.2315.4615.15-1.68%618.97K
aa.aa
3,456.03,486.03,424.0+0.88%2.23M
aa.aa
756.00777.00752.50-2.33%1.06M
aa.aa
31.5331.9430.83+3.68%729.7K
aa.aa
5.825.825.750.00%899.8K
aa.aa
1.0581.0811.056-1.85%968.79K
aa.aa
92.3893.6691.36+0.02%366.41K
aa.aa
3.533.583.51-1.12%432.32K
aa.aa
67.70068.34067.080-0.70%611.85K
aa.aa
206.20206.20196.10+4.94%75.27K
aa.aa
226.90226.90226.900.00%1
aa.aa
389.20390.00388.000.00%4.6K
aa.aa
230.30235.80228.40-0.82%85.49K
aa.aa
5,160.05,215.05,115.0-0.58%253.15K
aa.aa
70.6071.6570.15-0.98%76.11K
aa.aa
0.040.050.040.00%104.33M
aa.aa
33.4034.4433.40-2.79%114.21K
aa.aa
21.78022.20021.680-1.18%61.59K
aa.aa
363.60364.20363.60-0.11%10.34M
aa.aa
216.60217.20214.40+0.28%45.37K
aa.aa
650.00655.00648.000.00%4.09K
aa.aa
34.2635.4634.10-2.00%374.42K
aa.aa
250.40251.80248.80+0.32%109.84K
aa.aa
207.40209.00205.80-0.53%120.08K
aa.aa
68.4068.9068.10-0.44%65.18K
aa.aa
1.942.011.94-3.48%172.47K
aa.aa
68.8569.6068.45+0.29%168.26K
aa.aa
128.20130.50127.70-1.61%353.04K
aa.aa

Aena

derived
200.20203.60198.20-0.89%115.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。