最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
24.21 | 24.42 | 23.88 | +1.94% | 2.09M | aa.aa | ||
30.50 | 30.94 | 30.22 | -0.33% | 266.94K | aa.aa | ||
48.61 | 49.01 | 48.21 | +0.66% | 1.07M | aa.aa | ||
西门子公司derived | 173.26 | 175.20 | 171.60 | +1.65% | 832.84K | aa.aa | |
德国邮政derived | 40.670 | 40.770 | 40.100 | +2.06% | 1.36M | aa.aa | |
226.60 | 227.90 | 223.10 | +1.66% | 623.05K | aa.aa | ||
132.56 | 133.36 | 131.58 | +0.58% | 668.51K | aa.aa | ||
18.20 | 18.34 | 17.64 | +3.06% | 1.58M | aa.aa | ||
184.5 | 186.6 | 183.0 | +0.77% | 4.79M | aa.aa | ||
467.1 | 468.8 | 458.4 | +1.10% | 672.68K | aa.aa | ||
216.00 | 217.50 | 213.40 | +1.17% | 2.47M | aa.aa | ||
109.00 | 109.45 | 107.65 | +1.44% | 1.07M | aa.aa | ||
286.30 | 288.70 | 283.00 | +1.74% | 2.84M | aa.aa | ||
202.1 | 203.6 | 199.0 | +1.66% | 821.48K | aa.aa | ||
1,213.5 | 1,217.0 | 1,191.0 | +2.45% | 332.85K | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 14.22K | aa.aa | ||
46.72 | 47.30 | 46.53 | -0.57% | 638.28K | aa.aa | ||
Andritz Agderived | 56.200 | 56.350 | 55.400 | +0.99% | 78.7K | aa.aa | |
蒂森克虏伯derived | 3.872 | 3.928 | 3.859 | +0.39% | 2.03M | aa.aa | |
Fraportderived | 46.840 | 47.060 | 45.700 | +0.13% | 118.32K | aa.aa | |
GEA集团derived | 40.100 | 40.540 | 39.840 | +0.25% | 193.06K | aa.aa | |
Bilfinger SEderived | 51.500 | 52.100 | 51.300 | -0.19% | 25.68K | aa.aa | |
Mtu Aero Engines Holding AGderived | 247.70 | 249.60 | 246.40 | -0.04% | 63.19K | aa.aa | |
16,150.0 | 16,220.0 | 15,990.0 | +0.75% | 58.65K | aa.aa | ||
19.98 | 20.55 | 19.92 | -2.54% | 5.65M | aa.aa | ||
3,230.0 | 3,266.0 | 3,226.0 | +0.31% | 373.37K | aa.aa | ||
1,277.50 | 1,282.50 | 1,267.21 | +0.59% | 2.5M | aa.aa | ||
443.30 | 449.90 | 440.40 | -0.63% | 12.49M | aa.aa | ||
471.80 | 479.80 | 471.20 | +0.68% | 1.62M | aa.aa | ||
1,928.00 | 1,949.00 | 1,918.00 | +0.68% | 485.1K | aa.aa | ||
936.00 | 953.50 | 933.00 | +1.85% | 581.79K | aa.aa | ||
1,731.00 | 1,739.00 | 1,715.00 | +0.87% | 523.08K | aa.aa | ||
509.00 | 511.50 | 493.00 | +2.70% | 604.41K | aa.aa | ||
4,702.0 | 4,752.0 | 4,664.0 | +1.38% | 270.73K | aa.aa | ||
352.80 | 358.80 | 351.60 | +0.63% | 673.69K | aa.aa | ||
1,837.00 | 1,853.00 | 1,822.00 | +1.05% | 340.45K | aa.aa | ||
482.90 | 517.40 | 482.90 | +7.77% | 17.96M | aa.aa | ||
93.15 | 95.45 | 92.90 | +0.32% | 1.23M | aa.aa | ||
172.40 | 174.70 | 172.40 | -0.29% | 645.89K | aa.aa | ||
3,110.0 | 3,120.0 | 3,074.0 | +1.11% | 139.19K | aa.aa | ||
2,611.0 | 2,627.0 | 2,590.0 | +0.77% | 532.01K | aa.aa | ||
451.80 | 454.20 | 444.00 | +0.98% | 7.8M | aa.aa | ||
163.20 | 164.40 | 160.00 | +0.12% | 88.14K | aa.aa | ||
8,630.0 | 8,690.0 | 8,485.0 | +2.13% | 531.72K | aa.aa | ||
5,298.0 | 5,370.0 | 5,236.0 | +0.27% | 683.54K | aa.aa | ||
44.71 | 45.26 | 44.71 | +0.04% | 533.24K | aa.aa | ||
40.84 | 40.90 | 40.54 | +1.04% | 105.89K | aa.aa | ||
41.12 | 41.18 | 39.86 | +3.68% | 136.78K | aa.aa | ||
62.6000 | 62.9600 | 61.2800 | +2.52% | 906.11K | aa.aa | ||
154.45 | 154.45 | 152.45 | +1.28% | 251.77K | aa.aa | ||
23.050 | 23.100 | 22.730 | +1.23% | 1.07M | aa.aa | ||
119.80 | 120.30 | 117.50 | +1.01% | 73.19K | aa.aa | ||
25.61 | 25.85 | 25.41 | +1.59% | 299.09K | aa.aa | ||
200.90 | 201.80 | 198.25 | +1.62% | 333.39K | aa.aa | ||
94.94 | 95.48 | 94.12 | +1.02% | 310.88K | aa.aa | ||
106.05 | 107.35 | 104.60 | +1.68% | 119.96K | aa.aa | ||
19.15 | 19.18 | 18.52 | +3.57% | 838.62K | aa.aa | ||
26.20 | 26.54 | 26.18 | +0.15% | 381.47K | aa.aa | ||
16.37 | 16.45 | 16.17 | +1.17% | 523.5K | aa.aa | ||
3,557.0 | 3,583.0 | 3,534.0 | +1.72% | 3.86M | aa.aa | ||
943.00 | 953.59 | 935.00 | +0.96% | 835.04K | aa.aa | ||
41.95 | 42.55 | 41.47 | +1.60% | 578.79K | aa.aa | ||
5.95 | 5.99 | 5.94 | +0.34% | 291.3K | aa.aa | ||
1.418 | 1.419 | 1.335 | +6.76% | 3.05M | aa.aa | ||
83.28 | 83.36 | 81.60 | +2.39% | 217.89K | aa.aa | ||
4.94 | 4.98 | 4.86 | +1.23% | 399.97K | aa.aa | ||
艾玛迪斯derived | 60.560 | 61.200 | 60.300 | -0.56% | 428.03K | aa.aa | |
163.80 | 165.80 | 163.70 | -0.43% | 43.02K | aa.aa | ||
264.85 | 267.80 | 264.23 | 0.00% | 1.42K | aa.aa | ||
400.10 | 403.40 | 398.80 | 0.00% | 5.86K | aa.aa | ||
204.50 | 212.40 | 204.50 | -2.20% | 220.54K | aa.aa | ||
5,380.0 | 5,446.2 | 5,375.0 | -0.37% | 169.41K | aa.aa | ||
77.45 | 78.20 | 76.85 | +1.11% | 41.54K | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 16.14M | aa.aa | ||
40.10 | 40.16 | 39.56 | +1.06% | 112.8K | aa.aa | ||
20.960 | 21.080 | 20.620 | +1.26% | 52.96K | aa.aa | ||
341.80 | 343.00 | 335.20 | -0.41% | 967.15K | aa.aa | ||
200.60 | 200.60 | 197.30 | +0.35% | 53.15K | aa.aa | ||
526.00 | 527.00 | 523.00 | +0.38% | 2.83K | aa.aa | ||
39.61 | 40.32 | 39.13 | +1.75% | 166.45K | aa.aa | ||
230.60 | 231.40 | 225.80 | +2.40% | 119.63K | aa.aa | ||
264.00 | 266.00 | 257.90 | +2.48% | 234.21K | aa.aa | ||
67.30 | 67.80 | 67.00 | +0.90% | 88.08K | aa.aa | ||
2.68 | 2.68 | 2.63 | +1.90% | 133.66K | aa.aa | ||
66.60 | 66.60 | 65.15 | +3.98% | 191.09K | aa.aa | ||
125.50 | 126.20 | 124.00 | +1.21% | 297.02K | aa.aa | ||
Aenaderived | 186.00 | 189.70 | 184.70 | -2.05% | 177.06K | aa.aa |