注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aryzta | 1.7180 | 1.7180 | 1.6900 | +0.0410 | +2.44% | 1.24M | 26/04 | ||
Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 26/04 | ||
Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 26/04 | ||
Campari | 9.3880 | 9.5060 | 9.3820 | +0.0080 | +0.09% | 1.92M | 26/04 | ||
Coca Cola HBC AG | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 26/04 | ||
Glanbia PLC | 17.99 | 17.99 | 17.52 | +0.30 | +1.70% | 217.91K | 26/04 | ||
Heineken Holding NV | 76.60 | 78.10 | 76.20 | -0.45 | -0.58% | 91.37K | 26/04 | ||
Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 26/04 | ||
Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 26/04 | ||
Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 26/04 | ||
Viscofan | 60.500 | 61.900 | 60.500 | -0.900 | -1.47% | 64.49K | 26/04 | ||
保乐力加 | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | 26/04 | ||
凯爱瑞集团 | 80.10 | 80.25 | 79.10 | +0.70 | +0.88% | 307.68K | 26/04 | ||
喜力 | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 26/04 | ||
嘉士伯 | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
帝亚吉欧 | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 26/04 | ||
泰莱公司 | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 26/04 | ||
百威英博 | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
英联食品 | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 26/04 | ||
达能 | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 1.27M | 26/04 | ||
雀巢 | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核