注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,871.00 | 2,883.00 | 2,844.23 | +29.00 | +1.02% | 382.14K | 21:41:56 | ||
Ackermans en van Haaren | 163.50 | 164.20 | 162.30 | +1.30 | +0.80% | 17.01K | 21:41:45 | ||
Close Brothers | 475.40 | 486.43 | 465.80 | -4.00 | -0.83% | 169.71K | 21:40:13 | ||
Euronext | 85.10 | 85.70 | 84.75 | +0.45 | +0.53% | 49.73K | 21:41:02 | ||
GBL | 71.50 | 72.40 | 70.15 | +1.60 | +2.29% | 90.35K | 21:41:30 | ||
Hargreaves Lansdown | 830.80 | 836.60 | 811.80 | +22.40 | +2.77% | 260.30K | 21:42:01 | ||
IG Group Holdings | 774.50 | 778.50 | 760.50 | +13.00 | +1.71% | 263.11K | 21:41:30 | ||
Industrivarden | 352.30 | 352.30 | 352.30 | -4.90 | -1.37% | 0.00K | 17:52:10 | ||
Intermediate Capital Group | 2,162.00 | 2,194.00 | 2,132.00 | +32.00 | +1.50% | 138.16K | 21:42:18 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
Investor B | 272.9 | 273.5 | 269.9 | +3.1 | +1.15% | 1.10M | 21:41:55 | ||
Jupiter Fund Management | 78.90 | 79.29 | 77.20 | +0.40 | +0.51% | 366.76K | 21:39:23 | ||
Kinnevik Investment B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Vanquis Banking | 48.60 | 49.85 | 47.80 | +1.00 | +2.10% | 764.75K | 21:25:24 | ||
Wendel | 96.75 | 97.60 | 95.50 | +1.60 | +1.68% | 13.54K | 21:42:28 | ||
伦敦证券交易所 | 9,142.0 | 9,162.0 | 9,040.0 | +86.0 | +0.95% | 175.13K | 21:42:10 | ||
合众集团 | 1,205.50 | 1,218.00 | 1,185.00 | +22.50 | +1.90% | 23.54K | 21:26:00 | ||
天达银行(Investec) | 531.50 | 535.00 | 516.50 | +2.50 | +0.47% | 226.85K | 21:40:28 | ||
施罗德 | 356.2 | 358.4 | 350.0 | +8.0 | +2.30% | 549.28K | 21:42:08 | ||
曼恩集团 | 266.80 | 268.40 | 264.00 | +3.80 | +1.45% | 792.45K | 21:42:03 | ||
阿兹姆 | 24.800 | 24.970 | 24.760 | +0.080 | +0.32% | 259.60K | 21:41:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核