Stoxx 600 Automobiles & Parts NR (SXAR)

全球指数
1,076.14
-2.59(-0.24%)
  • 开盘:
    1,079.84
  • 当日幅度:
    1,068.09 - 1,081.49
  • 52 周范围:
    897.08 - 1,328.99

Stoxx 600 Automobiles & Parts NR历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
1,076.141,079.841,081.491,068.09-0.24%
1,078.731,076.251,086.061,074.78+0.50%
1,073.401,078.901,081.161,067.02-0.17%
1,075.251,056.231,079.831,049.04+1.77%
1,056.571,079.711,081.261,054.68-2.19%
1,080.181,063.481,080.181,062.08+2.10%
1,058.001,060.561,074.461,054.02-0.29%
1,061.051,068.361,092.741,061.04-0.49%
1,066.301,054.461,066.301,034.72+1.07%
1,054.971,045.711,057.471,033.58+0.64%
1,048.271,043.531,061.011,043.53+0.46%
1,043.461,027.281,048.241,027.28+1.75%
1,025.541,004.731,026.961,004.73+2.54%
1,000.14993.081,005.56990.44+0.67%
993.511,012.681,012.68988.18-1.93%
1,013.101,005.841,022.72993.65+0.60%
1,007.071,006.511,014.29997.12-0.02%
1,007.271,013.131,019.67994.44-0.49%
1,012.271,021.221,029.17990.97-0.95%
1,021.93985.481,028.15979.85+3.11%
991.06973.57998.76973.57+2.01%
最高: 1,092.74最低: 973.57差价: 119.17平均: 1,040.20涨跌幅: 10.77