Stoxx 600 Automobiles & Parts NR (SXAR)

全球指数
货币 EUR
免责声明
1,205.40
+11.70(+0.98%)
延迟数据

Stoxx 600 Automobiles & Parts NR历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
1,205.401,194.851,205.891,182.94+0.98%
1,193.701,195.821,205.441,190.63-0.13%
1,195.271,210.641,210.641,191.84-1.28%
1,210.731,221.931,221.931,199.20-0.99%
1,222.861,223.041,224.651,211.36-0.12%
1,224.381,242.811,242.811,219.39-1.65%
1,244.981,220.951,249.111,220.95+1.93%
1,221.421,209.601,227.721,209.19+0.94%
1,209.991,226.801,228.521,204.90-1.39%
1,227.011,211.231,234.321,211.23+1.32%
1,211.081,216.391,216.391,197.41-0.43%
1,216.331,216.221,243.531,210.70-0.02%
1,216.621,208.611,224.891,204.85+0.71%
1,208.071,195.201,209.801,195.20+1.08%
1,195.141,191.901,199.161,176.83+0.30%
1,191.621,201.721,205.711,191.11-0.89%
1,202.331,205.321,210.891,198.04-0.38%
1,206.871,194.221,206.871,183.63+1.02%
1,194.691,191.071,205.631,191.07+0.32%
1,190.821,221.151,221.151,187.63-2.59%
1,222.521,222.751,230.121,222.31-0.03%
1,222.881,227.571,233.271,219.01-0.34%
1,227.081,213.291,227.641,212.26+1.14%
最高
1,249.11
涨跌幅
-0.64
平均
1,211.38
差价
72.28
最低
1,176.83