| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,205.40 | 1,194.85 | 1,205.89 | 1,182.94 | +0.98% | ||
| 1,193.70 | 1,195.82 | 1,205.44 | 1,190.63 | -0.13% | ||
| 1,195.27 | 1,210.64 | 1,210.64 | 1,191.84 | -1.28% | ||
| 1,210.73 | 1,221.93 | 1,221.93 | 1,199.20 | -0.99% | ||
| 1,222.86 | 1,223.04 | 1,224.65 | 1,211.36 | -0.12% | ||
| 1,224.38 | 1,242.81 | 1,242.81 | 1,219.39 | -1.65% | ||
| 1,244.98 | 1,220.95 | 1,249.11 | 1,220.95 | +1.93% | ||
| 1,221.42 | 1,209.60 | 1,227.72 | 1,209.19 | +0.94% | ||
| 1,209.99 | 1,226.80 | 1,228.52 | 1,204.90 | -1.39% | ||
| 1,227.01 | 1,211.23 | 1,234.32 | 1,211.23 | +1.32% | ||
| 1,211.08 | 1,216.39 | 1,216.39 | 1,197.41 | -0.43% | ||
| 1,216.33 | 1,216.22 | 1,243.53 | 1,210.70 | -0.02% | ||
| 1,216.62 | 1,208.61 | 1,224.89 | 1,204.85 | +0.71% | ||
| 1,208.07 | 1,195.20 | 1,209.80 | 1,195.20 | +1.08% | ||
| 1,195.14 | 1,191.90 | 1,199.16 | 1,176.83 | +0.30% | ||
| 1,191.62 | 1,201.72 | 1,205.71 | 1,191.11 | -0.89% | ||
| 1,202.33 | 1,205.32 | 1,210.89 | 1,198.04 | -0.38% | ||
| 1,206.87 | 1,194.22 | 1,206.87 | 1,183.63 | +1.02% | ||
| 1,194.69 | 1,191.07 | 1,205.63 | 1,191.07 | +0.32% | ||
| 1,190.82 | 1,221.15 | 1,221.15 | 1,187.63 | -2.59% | ||
| 1,222.52 | 1,222.75 | 1,230.12 | 1,222.31 | -0.03% | ||
| 1,222.88 | 1,227.57 | 1,233.27 | 1,219.01 | -0.34% | ||
| 1,227.08 | 1,213.29 | 1,227.64 | 1,212.26 | +1.14% |