日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,234.79 | 3,234.79 | 3,234.79 | 3,234.79 | +0.44% | ||
3,234.79 | 3,234.79 | 3,234.79 | 3,234.79 | +0.44% | ||
3,220.59 | 3,220.59 | 3,220.59 | 3,220.59 | -0.85% | ||
3,220.59 | 3,220.59 | 3,220.59 | 3,220.59 | -0.85% | ||
3,248.12 | 3,248.12 | 3,248.12 | 3,248.12 | +0.43% | ||
3,248.12 | 3,248.12 | 3,248.12 | 3,248.12 | +0.43% | ||
3,234.06 | 3,234.06 | 3,234.06 | 3,234.06 | +0.82% | ||
3,234.06 | 3,234.06 | 3,234.06 | 3,234.06 | +0.82% | ||
3,207.85 | 3,207.85 | 3,207.85 | 3,207.85 | +1.36% | ||
3,207.85 | 3,207.85 | 3,207.85 | 3,207.85 | +1.36% | ||
3,164.89 | 3,164.89 | 3,164.89 | 3,164.89 | -3.01% | ||
3,164.89 | 3,164.89 | 3,164.89 | 3,164.89 | -3.01% | ||
3,263.03 | 3,263.03 | 3,263.03 | 3,263.03 | +0.33% | ||
3,263.03 | 3,263.03 | 3,263.03 | 3,263.03 | +0.33% | ||
3,252.25 | 3,252.25 | 3,252.25 | 3,252.25 | +1.74% | ||
3,252.25 | 3,252.25 | 3,252.25 | 3,252.25 | +1.74% | ||
3,196.53 | 3,196.53 | 3,196.53 | 3,196.53 | +0.67% | ||
3,196.53 | 3,196.53 | 3,196.53 | 3,196.53 | +0.67% | ||
3,175.23 | 3,175.23 | 3,175.23 | 3,175.23 | -0.24% | ||
3,175.23 | 3,175.23 | 3,175.23 | 3,175.23 | -0.24% | ||
3,182.81 | 3,182.81 | 3,182.81 | 3,182.81 | +0.11% | ||
3,182.81 | 3,182.81 | 3,182.81 | 3,182.81 | +0.11% | ||
3,179.42 | 3,179.42 | 3,179.42 | 3,179.42 | -1.71% | ||
3,179.42 | 3,179.42 | 3,179.42 | 3,179.42 | -0.68% | ||
3,201.15 | 3,201.15 | 3,201.15 | 3,201.15 | -1.86% | ||
3,261.82 | 3,261.82 | 3,261.82 | 3,261.82 | -0.23% | ||
3,269.22 | 3,269.22 | 3,269.22 | 3,269.22 | -0.08% | ||
3,271.75 | 3,271.75 | 3,271.75 | 3,271.75 | -0.65% | ||
3,293.25 | 3,293.25 | 3,293.25 | 3,293.25 | -0.30% | ||
3,303.16 | 3,303.16 | 3,303.16 | 3,303.16 | -1.02% |