Stockholm Personal Goods (SX402040PI)

瑞典斯德哥尔摩
货币 SEK
9,734.68
+209.18(+2.20%)
闭盘

Stockholm Personal Goods历史数据

时间范围
Daily
2024-12-23 - 2025-01-21
9,734.689,734.689,734.689,734.680.00K+2.20%
9,734.689,734.689,734.689,734.680.00K+2.20%
9,525.509,525.509,525.509,525.500.00K-3.82%
9,525.509,525.509,525.509,525.500.00K-3.82%
9,904.209,904.209,904.209,904.200.00K+2.45%
9,904.209,904.209,904.209,904.200.00K+2.45%
9,667.269,667.269,667.269,667.260.00K+2.66%
9,667.269,667.269,667.269,667.260.00K+2.66%
9,416.619,416.619,416.619,416.610.00K+2.26%
9,416.619,416.619,416.619,416.610.00K+2.26%
9,208.599,208.599,208.599,208.590.00K+1.82%
9,208.599,208.599,208.599,208.590.00K+1.82%
9,044.159,044.159,044.159,044.150.00K-1.96%
9,044.159,044.159,044.159,044.150.00K-1.96%
9,225.389,225.389,225.389,225.380.00K-0.61%
9,225.389,225.389,225.389,225.380.00K-0.61%
9,282.439,282.439,282.439,282.430.00K-0.42%
9,282.439,282.439,282.439,282.430.00K-0.42%
9,321.199,321.199,321.199,321.190.00K-1.37%
9,321.199,321.199,321.199,321.190.00K-1.37%
9,450.399,450.399,450.399,450.390.00K-0.98%
9,450.399,450.399,450.399,450.390.00K-0.98%
9,544.369,544.369,544.369,544.360.00K-0.47%
9,544.369,544.369,544.369,544.360.00K-0.47%
9,589.589,589.589,589.589,589.580.00K+2.69%
9,589.589,589.589,589.589,589.580.00K+2.69%
9,338.159,338.159,338.159,338.150.00K-4.07%
9,338.159,338.159,338.159,338.150.00K-0.52%
9,387.399,387.399,387.399,387.390.00K+1.57%
9,241.899,241.899,241.899,241.890.00K-0.05%
最高:
9,904.20
涨跌幅:
5.28
平均:
9,437.81
差价:
860.05
最低:
9,044.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。