日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,717.84 | 2,717.84 | 2,717.84 | 2,717.84 | -1.68% | ||
2,717.84 | 2,717.84 | 2,717.84 | 2,717.84 | -1.68% | ||
2,764.30 | 2,764.30 | 2,764.30 | 2,764.30 | +0.18% | ||
2,764.30 | 2,764.30 | 2,764.30 | 2,764.30 | +0.18% | ||
2,759.22 | 2,759.22 | 2,759.22 | 2,759.22 | +2.12% | ||
2,759.22 | 2,759.22 | 2,759.22 | 2,759.22 | +2.12% | ||
2,701.83 | 2,701.83 | 2,701.83 | 2,701.83 | -0.67% | ||
2,701.83 | 2,701.83 | 2,701.83 | 2,701.83 | -0.67% | ||
2,720.18 | 2,720.18 | 2,720.18 | 2,720.18 | -3.72% | ||
2,720.18 | 2,720.18 | 2,720.18 | 2,720.18 | -3.72% | ||
2,825.36 | 2,825.36 | 2,825.36 | 2,825.36 | +0.74% | ||
2,825.36 | 2,825.36 | 2,825.36 | 2,825.36 | +0.74% | ||
2,804.51 | 2,804.51 | 2,804.51 | 2,804.51 | +0.88% | ||
2,804.51 | 2,804.51 | 2,804.51 | 2,804.51 | +0.88% | ||
2,780.17 | 2,780.17 | 2,780.17 | 2,780.17 | +2.46% | ||
2,780.17 | 2,780.17 | 2,780.17 | 2,780.17 | +2.46% | ||
2,713.55 | 2,713.55 | 2,713.55 | 2,713.55 | +0.93% | ||
2,713.55 | 2,713.55 | 2,713.55 | 2,713.55 | +0.93% | ||
2,688.62 | 2,688.62 | 2,688.62 | 2,688.62 | -0.03% | ||
2,688.62 | 2,688.62 | 2,688.62 | 2,688.62 | -0.03% | ||
2,689.31 | 2,689.31 | 2,689.31 | 2,689.31 | -0.31% | ||
2,689.31 | 2,689.31 | 2,689.31 | 2,689.31 | -0.31% | ||
2,697.61 | 2,697.61 | 2,697.61 | 2,697.61 | -1.27% | ||
2,697.61 | 2,697.61 | 2,697.61 | 2,697.61 | -1.27% | ||
2,732.23 | 2,732.23 | 2,732.23 | 2,732.23 | -0.90% | ||
2,732.23 | 2,732.23 | 2,732.23 | 2,732.23 | -0.90% | ||
2,757.06 | 2,757.06 | 2,757.06 | 2,757.06 | -2.41% | ||
2,825.05 | 2,825.05 | 2,825.05 | 2,825.05 | +1.18% | ||
2,792.02 | 2,792.02 | 2,792.02 | 2,792.02 | -0.12% | ||
2,795.47 | 2,795.47 | 2,795.47 | 2,795.47 | +2.86% |