Investing.com - 领先金融门户

Stockholm Oil & Gas (SX60PI)

瑞典斯德哥尔摩
代码
交易平台
货币
2,615.26
+42.35(+1.65%)
-闭盘.
货币SEK
  • 开盘:
    2,577.93
  • 当日幅度:
    2,560.35 - 2,624.66
  • 52 周范围:
    1,975.86 - 3,283.49
  • 类型:指数
  • 市场:瑞典
  • # 成分股:8

Stockholm Oil & Gas历史数据

时间范围:
每日
下载数据
2022-12-29 - 2023-01-29
2,615.262,577.932,624.662,560.35+1.65%
2,572.912,561.002,589.422,552.97+0.69%
2,555.172,600.482,602.972,534.38-1.97%
2,606.392,624.172,624.172,576.71-0.55%
2,620.892,599.202,629.522,589.79+1.60%
2,579.492,558.582,593.612,552.49+1.58%
2,539.432,633.812,633.812,539.43-4.65%
2,663.322,636.772,690.492,630.21+1.52%
2,623.352,602.842,627.402,587.49+0.50%
2,610.302,634.642,654.462,593.95-0.01%
2,610.652,602.202,660.112,594.27+0.50%
2,597.732,560.722,604.902,529.44+1.53%
2,558.552,642.912,653.072,558.17-2.71%
2,629.802,692.112,695.172,629.80-2.96%
2,709.952,706.592,747.572,650.32+1.39%
2,672.832,683.562,684.482,627.67-0.01%
2,673.052,758.222,763.042,655.36-3.54%
2,771.052,749.922,806.292,749.92+0.91%
2,746.022,712.012,746.022,711.57+2.04%
2,691.192,751.392,764.782,670.22-2.16%
2,750.512,686.132,750.512,667.30+2.08%
最高: 2,806.29最低: 2,529.44差价: 276.85平均: 2,637.99涨跌幅: -2.94