日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,360.10 | 2,360.10 | 2,360.10 | 2,360.10 | +1.87% | ||
2,360.10 | 2,360.10 | 2,360.10 | 2,360.10 | +1.87% | ||
2,316.76 | 2,316.76 | 2,316.76 | 2,316.76 | -2.86% | ||
2,316.76 | 2,316.76 | 2,316.76 | 2,316.76 | -2.86% | ||
2,384.88 | 2,384.88 | 2,384.88 | 2,384.88 | -2.37% | ||
2,384.88 | 2,384.88 | 2,384.88 | 2,384.88 | -2.37% | ||
2,442.69 | 2,442.69 | 2,442.69 | 2,442.69 | -0.92% | ||
2,442.69 | 2,442.69 | 2,442.69 | 2,442.69 | -0.92% | ||
2,465.28 | 2,465.28 | 2,465.28 | 2,465.28 | +1.30% | ||
2,465.28 | 2,465.28 | 2,465.28 | 2,465.28 | +1.30% | ||
2,433.66 | 2,433.66 | 2,433.66 | 2,433.66 | +2.14% | ||
2,433.66 | 2,433.66 | 2,433.66 | 2,433.66 | +2.14% | ||
2,382.71 | 2,382.71 | 2,382.71 | 2,382.71 | -0.66% | ||
2,382.71 | 2,382.71 | 2,382.71 | 2,382.71 | -0.66% | ||
2,398.59 | 2,398.59 | 2,398.59 | 2,398.59 | +1.03% | ||
2,398.59 | 2,398.59 | 2,398.59 | 2,398.59 | +1.03% | ||
2,374.14 | 2,374.14 | 2,374.14 | 2,374.14 | -1.83% | ||
2,374.14 | 2,374.14 | 2,374.14 | 2,374.14 | -1.83% | ||
2,418.43 | 2,418.43 | 2,418.43 | 2,418.43 | -2.91% | ||
2,418.43 | 2,418.43 | 2,418.43 | 2,418.43 | -2.91% | ||
2,490.80 | 2,490.80 | 2,490.80 | 2,490.80 | +3.16% | ||
2,490.80 | 2,490.80 | 2,490.80 | 2,490.80 | +3.16% | ||
2,414.47 | 2,414.47 | 2,414.47 | 2,414.47 | -0.16% | ||
2,414.47 | 2,414.47 | 2,414.47 | 2,414.47 | -0.16% | ||
2,418.43 | 2,418.43 | 2,418.43 | 2,418.43 | +5.05% | ||
2,418.43 | 2,418.43 | 2,418.43 | 2,418.43 | +5.05% | ||
2,302.09 | 2,302.09 | 2,302.09 | 2,302.09 | +0.17% | ||
2,298.13 | 2,298.13 | 2,298.13 | 2,298.13 | -3.92% | ||
2,391.77 | 2,391.77 | 2,391.77 | 2,391.77 | +3.09% | ||
2,320.04 | 2,320.04 | 2,320.04 | 2,320.04 | -1.70% |