Stockholm Industrials (SX50PI)

瑞典斯德哥尔摩
货币 SEK
4,192.39
+6.69(+0.16%)
闭盘

Stockholm Industrials成分股

看涨
182.4183.2180.5-0.38%3.38M
aa.aa
466.6469.5464.3-0.47%442.96K
aa.aa
582.6591.0578.8-1.49%846.27K
aa.aa
330.4331.2326.0+0.61%1.3M
aa.aa
160.6160.9158.3+0.12%2.85M
aa.aa
233.60235.50231.20-0.21%1.9M
aa.aa
154.30155.30153.55-0.10%625.67K
aa.aa
251.40252.50247.90+0.92%524.51K
aa.aa
335.40336.00327.90+1.82%4.01M
aa.aa
293.6296.2292.3+0.14%163K
aa.aa
200.20204.40200.20-0.89%91.28K
aa.aa
416.0418.2410.0+1.71%95.06K
aa.aa
196.0197.0193.5+0.77%2.93K
aa.aa
195.9195.9193.7+0.93%132.92K
aa.aa
82.0582.8080.70+1.17%253.96K
aa.aa
310.1310.1299.2+3.47%3.96M
aa.aa
420.80422.20415.80+0.62%267.84K
aa.aa
336.00336.80328.60+1.69%335.41K
aa.aa
327.20338.60327.20-2.97%511.32K
aa.aa
192.6195.1192.6-1.28%75.68K
aa.aa
323.50326.00315.00+2.37%25.46K
aa.aa
164.95166.70163.85-0.27%320.04K
aa.aa
116.40117.00115.40+0.17%2.91K
aa.aa
0.7380.7500.7380.00%14.12K
aa.aa
304.00305.00298.00+2.70%15.66K
aa.aa
40.0040.7038.60+1.78%2.71K
aa.aa
232.00234.00225.00+2.65%8.98K
aa.aa
18.9519.4018.70-2.32%24.93K
aa.aa
78.0078.0075.00+1.69%20K
aa.aa
143.00144.00142.00+0.14%7.54K
aa.aa
47.047.546.7+0.21%76.6K
aa.aa
313.2316.2313.0-0.76%224.84K
aa.aa
1.9952.0501.945+2.04%182.38K
aa.aa
24.024.123.4+1.27%112.9K
aa.aa
46.4047.9043.40+6.91%9.91K
aa.aa
26.4028.6026.20-8.33%415
aa.aa
24.5024.9024.50-0.41%4.83K
aa.aa
40.541.039.6+1.50%6.43M
aa.aa
225.0230.5224.0-1.32%3.97K
aa.aa
62.563.362.2-1.11%201.31K
aa.aa
162.10164.00161.00+0.06%40.14K
aa.aa
127.00131.80126.80-3.35%157.85K
aa.aa
5.906.185.82-3.59%2.78K
aa.aa
165.20166.20163.20+1.47%4.37K
aa.aa
109.00109.00107.50+0.93%8.45K
aa.aa
49.9051.2049.40-2.54%39.81K
aa.aa
128.20130.00127.40+0.16%866
aa.aa
186.50188.00186.500.00%168
aa.aa
187.10188.10186.20-0.37%113.99K
aa.aa
84.0085.8083.70-1.06%36.29K
aa.aa
60.761.660.6-1.46%2.53K
aa.aa
31.5833.2031.58-4.30%122.07K
aa.aa
6.726.986.66-2.33%53.7K
aa.aa
454.20465.60454.20-1.56%11.29K
aa.aa
205.40208.40205.20-0.87%85.54K
aa.aa
372.60380.40372.40-1.74%313.42K
aa.aa
15.1815.2615.02+0.53%30.26K
aa.aa
143.00143.40139.60+2.44%78.16K
aa.aa
34.3834.5634.10+0.23%201.77K
aa.aa
379.50389.00375.50+0.26%120.98K
aa.aa
19.1520.4018.85+1.32%1.85K
aa.aa
38.3038.3037.50+0.79%4.67K
aa.aa
80.40083.90079.750+0.19%487.74K
aa.aa
9.81010.0009.700+0.31%210.72K
aa.aa
93.1093.6092.70+0.38%151.56K
aa.aa
3.113.433.11-4.01%6.33K
aa.aa
113.6000115.0000112.4000+1.25%118.11K
aa.aa
165.24171.22164.06-2.98%61.58K
aa.aa
27.0027.2026.60+0.75%17.22K
aa.aa
50.200050.400048.7000+2.45%32.61K
aa.aa
34.36034.36033.000+3.68%653.3K
aa.aa
214.400220.400213.400-1.92%203.47K
aa.aa
138.0000140.6000137.4000-0.86%463.83K
aa.aa
35.7536.0035.25-0.28%15.87K
aa.aa
60.0063.0060.00-4.91%11.07K
aa.aa
67.7068.1066.30+1.50%9.42K
aa.aa
12.5012.9012.45-2.72%14.32K
aa.aa
192.40193.40191.90-0.77%732.68K
aa.aa
216.40216.80214.20-0.51%581.31K
aa.aa
7.528.327.500.00%3.06K
aa.aa
94.0095.0093.10+0.32%116.24K
aa.aa
396.00399.50383.50+2.59%184.67K
aa.aa
75.7077.1075.70-1.69%82.25K
aa.aa
13.3014.3013.05-1.12%6.35K
aa.aa
182.40182.60181.800.00%19.97K
aa.aa
20.0020.5519.26+3.84%294.64K
aa.aa
53.0053.0052.00+1.15%7.34K
aa.aa
59.0059.2057.80+0.68%1.21K
aa.aa
39.2040.0038.30+3.43%24.03K
aa.aa
172.40174.80165.60+2.99%309.67K
aa.aa
12.2012.5012.18-0.81%41.63K
aa.aa
12.3213.0012.28-1.91%74.51K
aa.aa
25.4025.5024.50+2.63%114.22K
aa.aa
183.60190.80183.60-1.08%3.06K
aa.aa
108.20110.40104.80+3.24%79.83K
aa.aa
50.0051.0048.77+1.30%106.28K
aa.aa
81.8084.4081.80-1.56%54.12K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。