注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,736.31
- 当日幅度: 3,725.49 - 3,746.62
Stockholm Industrials
3,738.91
+11.17
+0.30%
Stockholm Industrials成分股
本页介绍Stockholm Industrials包括哪些股票，即Stockholm Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 528.0 | 530.4 | 525.2 | -0.6 | -0.11% | 76.88K | 15:52:30 | ||
| Addtech | 230.40 | 230.40 | 226.20 | +4.20 | +1.86% | 10.50K | 15:52:17 | ||
| Afry AB | 163.6 | 167.0 | 157.5 | -1.0 | -0.61% | 31.33K | 15:46:26 | ||
| Alfa Laval | 419.7 | 423.4 | 419.4 | -1.8 | -0.43% | 21.22K | 15:50:33 | ||
| Alimak Hek Group AB | 96.10 | 96.50 | 96.10 | -0.40 | -0.41% | 434.00 | 15:49:29 | ||
| Alligo AB | 133.40 | 133.60 | 132.80 | -0.20 | -0.15% | 506.00 | 15:51:24 | ||
| AQ AB | 593.00 | 593.00 | 583.00 | +9.00 | +1.54% | 1.74K | 15:51:52 | ||
| Arla Plast AB | 43.10 | 43.70 | 43.10 | -0.30 | -0.69% | 283.00 | 15:38:39 | ||
| Atlas Copco B | 153.5 | 153.9 | 152.6 | +0.7 | +0.46% | 168.76K | 15:52:13 | ||
| Balco Group | 41.00 | 42.45 | 41.00 | -1.30 | -3.07% | 2.50K | 15:31:24 | ||
| Beijer Ref | 147.85 | 148.15 | 145.95 | +0.10 | +0.07% | 25.07K | 15:52:02 | ||
| Bergman Beving AB | 214.00 | 214.00 | 212.50 | +1.50 | +0.71% | 298.00 | 15:49:09 | ||
| Bong AB | 0.836 | 0.836 | 0.836 | -0.038 | -4.35% | 61.00 | 15:41:25 | ||
| Bravida Holding AB | 70.90 | 71.10 | 70.05 | +0.50 | +0.71% | 61.71K | 15:52:10 | ||
| BTS Group B | 331.00 | 332.00 | 322.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Bufab Holding AB | 382.20 | 382.40 | 380.80 | -0.20 | -0.05% | 1.34K | 15:48:54 | ||
| Cavotec SA | 15.65 | 15.75 | 15.65 | -0.10 | -0.63% | 3.25K | 15:42:47 | ||
| Christian Berner Trade Tech AB | 32.00 | 32.00 | 29.70 | -0.50 | -1.54% | 11.75K | 15:49:04 | ||
| Concejo AB | 48.00 | 48.00 | 47.20 | +1.00 | +2.13% | 529.00 | 15:52:05 | ||
| Concentric | 189.40 | 191.60 | 189.40 | -0.60 | -0.32% | 1.29K | 15:49:19 | ||
| COOR Service Management AB | 47.66 | 49.90 | 47.50 | -0.14 | -0.29% | 33.57K | 15:50:07 | ||
| CTT Systems AB | 317.00 | 322.00 | 316.00 | -2.00 | -0.63% | 208.00 | 15:51:14 | ||
| Elanders AB B | 97.00 | 98.00 | 96.70 | +0.30 | +0.31% | 2.34K | 15:50:20 | ||
| Electrolux Prof | 64.50 | 64.60 | 63.90 | +0.40 | +0.62% | 0.81K | 15:48:49 | ||
| Eltel AB | 7.08 | 7.08 | 7.08 | +0.02 | +0.28% | 656.00 | 15:28:49 | ||
| Engcon AB | 79.00 | 79.00 | 77.60 | +0.80 | +1.02% | 2.82K | 15:52:06 | ||
| Ependion AB | 108.00 | 108.80 | 107.20 | -0.80 | -0.74% | 1.58K | 15:52:03 | ||
| Epiroc A | 205.00 | 207.50 | 200.00 | -3.50 | -1.68% | 437.87K | 15:52:22 | ||
| Epiroc B | 180.80 | 183.40 | 177.70 | -3.90 | -2.11% | 97.21K | 15:52:24 | ||
| eWork Group | 135.60 | 138.20 | 135.60 | -2.60 | -1.88% | 2.73K | 15:51:48 | ||
| Fagerhult | 72.5 | 73.1 | 72.5 | -0.6 | -0.82% | 1.39K | 15:35:50 | ||
| Fasadgruppen Group AB | 68.50 | 68.50 | 67.90 | +0.50 | +0.74% | 2.79K | 15:41:48 | ||
| Ferronordic Machines | 67.90 | 67.90 | 67.00 | +0.60 | +0.89% | 1.38K | 15:43:13 | ||
| FM Mattsson Mora | 54.0000 | 54.8000 | 52.6000 | -0.6000 | -1.10% | 2.47K | 15:24:58 | ||
| Green Landscaping | 74.60 | 75.20 | 74.60 | -0.40 | -0.53% | 531.00 | 15:30:12 | ||
| HAKI Safety A | 25.40 | 27.20 | 24.60 | 0.00 | 0.00% | 0 | 22/04 | ||
| HAKI Safety AB | 25.70 | 26.10 | 25.10 | -0.30 | -1.15% | 0.83K | 15:34:00 | ||
| Hanza AB | 59.900 | 59.900 | 58.700 | +1.150 | +1.96% | 21.76K | 15:47:01 | ||
| Image Systems | 1.365 | 1.365 | 1.365 | -0.030 | -2.15% | 248.00 | 15:01:12 | ||
| Indutrade | 277.0 | 277.2 | 274.4 | +3.8 | +1.39% | 13.93K | 15:52:28 | ||
| Infrea | 11.55 | 12.25 | 11.55 | -0.05 | -0.43% | 4.74K | 15:50:45 | ||
| Instalco Intressenter | 36.800 | 36.800 | 35.740 | +0.960 | +2.68% | 27.74K | 15:49:33 | ||
| Investment Latour | 278.0 | 278.0 | 275.0 | +3.4 | +1.24% | 18.72K | 15:52:21 | ||
| Invisio Communications AB | 246.00 | 246.00 | 243.00 | +2.50 | +1.03% | 4.94K | 15:46:44 | ||
| Inwido | 134.70 | 136.70 | 128.20 | -5.80 | -4.13% | 235.32K | 15:52:21 | ||
| ITAB Shop Concept | 18.8 | 18.8 | 18.6 | +0.2 | +0.81% | 4.96K | 15:51:14 | ||
| Karnell AB | 39.50 | 40.30 | 39.10 | -0.50 | -1.25% | 7.39K | 15:49:48 | ||
| Lifco publ AB | 274.80 | 274.80 | 272.00 | +2.80 | +1.03% | 12.85K | 15:52:24 | ||
| Lindab International | 216.80 | 218.60 | 215.80 | -0.80 | -0.37% | 1.68K | 15:48:03 | ||
| Loomis AB | 288.4 | 289.6 | 287.2 | +0.2 | +0.07% | 5.28K | 15:48:39 | ||
| Malmbergs Elektriska | 44.40 | 44.40 | 43.70 | +0.40 | +0.91% | 592.00 | 15:12:22 | ||
| MilDef Group AB | 63.20 | 65.50 | 63.20 | -1.80 | -2.77% | 30.21K | 15:51:41 | ||
| Momentum AB | 124.00 | 125.00 | 123.80 | +0.20 | +0.16% | 510.00 | 15:11:30 | ||
| Munters | 193.6000 | 196.2000 | 184.4000 | +19.4000 | +11.14% | 523.49K | 15:51:48 | ||
| NCC A | 131.0 | 131.0 | 131.0 | 0.0 | 0.00% | 115.00 | 15:00:01 | ||
| NCC B | 131.8 | 132.2 | 130.6 | +0.8 | +0.61% | 32.10K | 15:52:06 | ||
| Nederman | 191.2 | 193.8 | 190.2 | +0.2 | +0.10% | 805.00 | 15:30:24 | ||
| Netel Holding AB | 11.68 | 11.72 | 11.60 | +0.06 | +0.52% | 2.76K | 15:48:39 | ||
| NGS Group | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 12.00 | 15:33:19 | ||
| Nibe Industrier B | 50.0 | 50.2 | 49.7 | +0.5 | +0.99% | 521.55K | 15:52:13 | ||
| Nolato B | 53.7 | 53.9 | 53.5 | +0.4 | +0.66% | 5.38K | 15:39:34 | ||
| Nordic Waterproofing Holding AB | 166.20 | 166.20 | 165.80 | +0.20 | +0.12% | 0.64K | 15:49:29 | ||
| Nordisk Bergteknik AB | 15.94 | 16.20 | 15.94 | +0.02 | +0.13% | 1.42K | 15:18:40 | ||
| Norva24 AB | 25.90 | 26.20 | 25.90 | 0.00 | 0.00% | 4.01K | 15:22:48 | ||
| Note | 131.00 | 131.00 | 128.00 | +3.30 | +2.58% | 7.55K | 15:52:10 | ||
| Oem International | 96.30 | 99.00 | 95.30 | -0.50 | -0.52% | 3.76K | 15:50:51 | ||
| Peab AB | 63.05 | 63.15 | 62.55 | +0.15 | +0.24% | 25.55K | 15:50:26 | ||
| PION AB | 7.52 | 7.64 | 7.52 | -0.12 | -1.57% | 2.42K | 15:47:34 | ||
| Powercell Sweden | 27.08 | 27.16 | 26.84 | +0.42 | +1.58% | 10.64K | 15:49:27 | ||
| Profoto Holding AB | 71.40 | 71.40 | 71.40 | -0.40 | -0.56% | 0.07K | 15:28:07 | ||
| Projektengagemang | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 1.04K | 15:00:03 | ||
| Railcare | 27.50 | 27.50 | 27.20 | +0.10 | +0.36% | 13.94K | 15:50:08 | ||
| Rejlers AB | 135.20 | 135.20 | 134.20 | +0.20 | +0.15% | 2.83K | 15:49:06 | ||
| Saab AB | 906.0 | 906.6 | 892.2 | +11.8 | +1.32% | 100.44K | 15:51:51 | ||
| Sdiptech | 253.400 | 256.000 | 250.400 | -0.600 | -0.24% | 1.62K | 15:48:33 | ||
| Sintercast | 102.00 | 103.00 | 102.00 | -1.00 | -0.97% | 2.12K | 15:51:21 | ||
| Studsvik | 125.00 | 125.00 | 123.80 | 0.00 | 0.00% | 103.00 | 15:47:31 | ||
| Svedbergs i Dalstorp | 39.80 | 40.75 | 39.70 | -0.90 | -2.21% | 4.25K | 15:46:29 | ||
| Sweco A | 113.50 | 118.00 | 113.50 | +1.50 | +1.34% | 8.00 | 15:37:45 | ||
| Sweco B | 113.90 | 113.90 | 112.50 | +1.40 | +1.24% | 3.64K | 15:49:58 | ||
| Systemair | 72.70 | 73.20 | 72.40 | +0.40 | +0.55% | 2.22K | 15:47:42 | ||
| Transtema Group AB | 13.02 | 13.28 | 13.02 | -0.26 | -1.96% | 3.90K | 15:46:40 | ||
| Traton | 395.00 | 396.50 | 392.00 | +1.00 | +0.25% | 4.11K | 15:51:29 | ||
| Trelleborg | 371.60 | 372.60 | 366.80 | +4.80 | +1.31% | 33.41K | 15:50:32 | ||
| Vestum AB | 6.710 | 6.780 | 6.550 | +0.060 | +0.90% | 71.85K | 15:50:39 | ||
| Volati | 120.0000 | 121.4000 | 118.0000 | -0.2000 | -0.17% | 6.75K | 15:49:21 | ||
| 沃尔沃A类股 | 290.80 | 292.80 | 290.00 | -0.20 | -0.07% | 9.24K | 15:51:40 | ||
| Wall To Wall AB | 79.00 | 79.00 | 77.80 | +0.80 | +1.02% | 214.00 | 15:40:35 | ||
| Wastbygg Gruppen AB | 38.20 | 39.30 | 38.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Wise Group AB | 24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 0.17K | 15:02:51 | ||
| XANO Industri | 97.8 | 99.2 | 96.1 | -1.1 | -1.11% | 799.00 | 15:40:31 | ||
| 亚萨合莱 | 307.0 | 308.5 | 306.2 | +0.9 | +0.29% | 112.14K | 15:51:45 | ||
| 塞科利达公司B | 111.90 | 112.05 | 111.20 | +0.50 | +0.45% | 49.32K | 15:51:24 | ||
| 山特维克 | 226.60 | 229.90 | 226.40 | 0.00 | 0.00% | 254.06K | 15:52:17 | ||
| 斯堪雅B | 192.45 | 192.45 | 191.10 | +0.60 | +0.31% | 113.64K | 15:52:06 | ||
| 沃尔沃B类股 | 282.80 | 286.00 | 282.00 | +0.20 | +0.07% | 482.75K | 15:52:31 | ||
| 阿特拉斯 ·科普柯A | 176.6 | 177.0 | 175.6 | +0.6 | +0.31% | 288.73K | 15:52:14 |
我的看法
您对于Stockholm Industrials的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核