看涨 | |||||||
---|---|---|---|---|---|---|---|
182.4 | 183.2 | 180.5 | -0.38% | 3.38M | aa.aa | ||
466.6 | 469.5 | 464.3 | -0.47% | 442.96K | aa.aa | ||
582.6 | 591.0 | 578.8 | -1.49% | 846.27K | aa.aa | ||
330.4 | 331.2 | 326.0 | +0.61% | 1.3M | aa.aa | ||
160.6 | 160.9 | 158.3 | +0.12% | 2.85M | aa.aa | ||
233.60 | 235.50 | 231.20 | -0.21% | 1.9M | aa.aa | ||
154.30 | 155.30 | 153.55 | -0.10% | 625.67K | aa.aa | ||
251.40 | 252.50 | 247.90 | +0.92% | 524.51K | aa.aa | ||
335.40 | 336.00 | 327.90 | +1.82% | 4.01M | aa.aa | ||
293.6 | 296.2 | 292.3 | +0.14% | 163K | aa.aa | ||
200.20 | 204.40 | 200.20 | -0.89% | 91.28K | aa.aa | ||
416.0 | 418.2 | 410.0 | +1.71% | 95.06K | aa.aa | ||
196.0 | 197.0 | 193.5 | +0.77% | 2.93K | aa.aa | ||
195.9 | 195.9 | 193.7 | +0.93% | 132.92K | aa.aa | ||
82.05 | 82.80 | 80.70 | +1.17% | 253.96K | aa.aa | ||
310.1 | 310.1 | 299.2 | +3.47% | 3.96M | aa.aa | ||
420.80 | 422.20 | 415.80 | +0.62% | 267.84K | aa.aa | ||
336.00 | 336.80 | 328.60 | +1.69% | 335.41K | aa.aa | ||
327.20 | 338.60 | 327.20 | -2.97% | 511.32K | aa.aa | ||
192.6 | 195.1 | 192.6 | -1.28% | 75.68K | aa.aa | ||
323.50 | 326.00 | 315.00 | +2.37% | 25.46K | aa.aa | ||
164.95 | 166.70 | 163.85 | -0.27% | 320.04K | aa.aa | ||
116.40 | 117.00 | 115.40 | +0.17% | 2.91K | aa.aa | ||
0.738 | 0.750 | 0.738 | 0.00% | 14.12K | aa.aa | ||
304.00 | 305.00 | 298.00 | +2.70% | 15.66K | aa.aa | ||
40.00 | 40.70 | 38.60 | +1.78% | 2.71K | aa.aa | ||
232.00 | 234.00 | 225.00 | +2.65% | 8.98K | aa.aa | ||
18.95 | 19.40 | 18.70 | -2.32% | 24.93K | aa.aa | ||
78.00 | 78.00 | 75.00 | +1.69% | 20K | aa.aa | ||
143.00 | 144.00 | 142.00 | +0.14% | 7.54K | aa.aa | ||
47.0 | 47.5 | 46.7 | +0.21% | 76.6K | aa.aa | ||
313.2 | 316.2 | 313.0 | -0.76% | 224.84K | aa.aa | ||
1.995 | 2.050 | 1.945 | +2.04% | 182.38K | aa.aa | ||
24.0 | 24.1 | 23.4 | +1.27% | 112.9K | aa.aa | ||
46.40 | 47.90 | 43.40 | +6.91% | 9.91K | aa.aa | ||
26.40 | 28.60 | 26.20 | -8.33% | 415 | aa.aa | ||
24.50 | 24.90 | 24.50 | -0.41% | 4.83K | aa.aa | ||
40.5 | 41.0 | 39.6 | +1.50% | 6.43M | aa.aa | ||
225.0 | 230.5 | 224.0 | -1.32% | 3.97K | aa.aa | ||
62.5 | 63.3 | 62.2 | -1.11% | 201.31K | aa.aa | ||
162.10 | 164.00 | 161.00 | +0.06% | 40.14K | aa.aa | ||
127.00 | 131.80 | 126.80 | -3.35% | 157.85K | aa.aa | ||
5.90 | 6.18 | 5.82 | -3.59% | 2.78K | aa.aa | ||
165.20 | 166.20 | 163.20 | +1.47% | 4.37K | aa.aa | ||
109.00 | 109.00 | 107.50 | +0.93% | 8.45K | aa.aa | ||
49.90 | 51.20 | 49.40 | -2.54% | 39.81K | aa.aa | ||
128.20 | 130.00 | 127.40 | +0.16% | 866 | aa.aa | ||
186.50 | 188.00 | 186.50 | 0.00% | 168 | aa.aa | ||
187.10 | 188.10 | 186.20 | -0.37% | 113.99K | aa.aa | ||
84.00 | 85.80 | 83.70 | -1.06% | 36.29K | aa.aa | ||
60.7 | 61.6 | 60.6 | -1.46% | 2.53K | aa.aa | ||
31.58 | 33.20 | 31.58 | -4.30% | 122.07K | aa.aa | ||
6.72 | 6.98 | 6.66 | -2.33% | 53.7K | aa.aa | ||
454.20 | 465.60 | 454.20 | -1.56% | 11.29K | aa.aa | ||
205.40 | 208.40 | 205.20 | -0.87% | 85.54K | aa.aa | ||
372.60 | 380.40 | 372.40 | -1.74% | 313.42K | aa.aa | ||
15.18 | 15.26 | 15.02 | +0.53% | 30.26K | aa.aa | ||
143.00 | 143.40 | 139.60 | +2.44% | 78.16K | aa.aa | ||
34.38 | 34.56 | 34.10 | +0.23% | 201.77K | aa.aa | ||
379.50 | 389.00 | 375.50 | +0.26% | 120.98K | aa.aa | ||
19.15 | 20.40 | 18.85 | +1.32% | 1.85K | aa.aa | ||
38.30 | 38.30 | 37.50 | +0.79% | 4.67K | aa.aa | ||
80.400 | 83.900 | 79.750 | +0.19% | 487.74K | aa.aa | ||
9.810 | 10.000 | 9.700 | +0.31% | 210.72K | aa.aa | ||
93.10 | 93.60 | 92.70 | +0.38% | 151.56K | aa.aa | ||
3.11 | 3.43 | 3.11 | -4.01% | 6.33K | aa.aa | ||
113.6000 | 115.0000 | 112.4000 | +1.25% | 118.11K | aa.aa | ||
165.24 | 171.22 | 164.06 | -2.98% | 61.58K | aa.aa | ||
27.00 | 27.20 | 26.60 | +0.75% | 17.22K | aa.aa | ||
50.2000 | 50.4000 | 48.7000 | +2.45% | 32.61K | aa.aa | ||
34.360 | 34.360 | 33.000 | +3.68% | 653.3K | aa.aa | ||
214.400 | 220.400 | 213.400 | -1.92% | 203.47K | aa.aa | ||
138.0000 | 140.6000 | 137.4000 | -0.86% | 463.83K | aa.aa | ||
35.75 | 36.00 | 35.25 | -0.28% | 15.87K | aa.aa | ||
60.00 | 63.00 | 60.00 | -4.91% | 11.07K | aa.aa | ||
67.70 | 68.10 | 66.30 | +1.50% | 9.42K | aa.aa | ||
12.50 | 12.90 | 12.45 | -2.72% | 14.32K | aa.aa | ||
192.40 | 193.40 | 191.90 | -0.77% | 732.68K | aa.aa | ||
216.40 | 216.80 | 214.20 | -0.51% | 581.31K | aa.aa | ||
7.52 | 8.32 | 7.50 | 0.00% | 3.06K | aa.aa | ||
94.00 | 95.00 | 93.10 | +0.32% | 116.24K | aa.aa | ||
396.00 | 399.50 | 383.50 | +2.59% | 184.67K | aa.aa | ||
75.70 | 77.10 | 75.70 | -1.69% | 82.25K | aa.aa | ||
13.30 | 14.30 | 13.05 | -1.12% | 6.35K | aa.aa | ||
182.40 | 182.60 | 181.80 | 0.00% | 19.97K | aa.aa | ||
20.00 | 20.55 | 19.26 | +3.84% | 294.64K | aa.aa | ||
53.00 | 53.00 | 52.00 | +1.15% | 7.34K | aa.aa | ||
59.00 | 59.20 | 57.80 | +0.68% | 1.21K | aa.aa | ||
39.20 | 40.00 | 38.30 | +3.43% | 24.03K | aa.aa | ||
172.40 | 174.80 | 165.60 | +2.99% | 309.67K | aa.aa | ||
12.20 | 12.50 | 12.18 | -0.81% | 41.63K | aa.aa | ||
12.32 | 13.00 | 12.28 | -1.91% | 74.51K | aa.aa | ||
25.40 | 25.50 | 24.50 | +2.63% | 114.22K | aa.aa | ||
183.60 | 190.80 | 183.60 | -1.08% | 3.06K | aa.aa | ||
108.20 | 110.40 | 104.80 | +3.24% | 79.83K | aa.aa | ||
50.00 | 51.00 | 48.77 | +1.30% | 106.28K | aa.aa | ||
81.80 | 84.40 | 81.80 | -1.56% | 54.12K | aa.aa |