📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Stockholm Health Care Equipment & Services GI (SX201020GI)

瑞典斯德哥尔摩
货币 SEK
1,962.20
-30.57(-1.53%)
闭盘

Stockholm Health Care Equipment & Services GI历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
1,962.201,962.201,962.201,962.200.00K-1.53%
1,962.201,962.201,962.201,962.200.00K-1.53%
1,992.771,992.771,992.771,992.770.00K+1.79%
1,992.771,992.771,992.771,992.770.00K+1.79%
1,957.691,957.691,957.691,957.690.00K-0.29%
1,957.691,957.691,957.691,957.690.00K-0.29%
1,963.321,963.321,963.321,963.320.00K+1.31%
1,963.321,963.321,963.321,963.320.00K+1.31%
1,937.901,937.901,937.901,937.900.00K+1.56%
1,937.901,937.901,937.901,937.900.00K+1.56%
1,908.101,908.101,908.101,908.100.00K+0.16%
1,908.101,908.101,908.101,908.100.00K+0.16%
1,905.011,905.011,905.011,905.010.00K-1.08%
1,905.011,905.011,905.011,905.010.00K-1.08%
1,925.781,925.781,925.781,925.780.00K+1.61%
1,925.781,925.781,925.781,925.780.00K+1.61%
1,895.311,895.311,895.311,895.310.00K-1.59%
1,895.311,895.311,895.311,895.310.00K-1.59%
1,925.841,925.841,925.841,925.840.00K-0.26%
1,925.841,925.841,925.841,925.840.00K-0.26%
1,930.811,930.811,930.811,930.810.00K+0.03%
1,930.811,930.811,930.811,930.810.00K+0.03%
1,930.241,930.241,930.241,930.240.00K-0.30%
1,930.241,930.241,930.241,930.240.00K-1.63%
1,936.091,936.091,936.091,936.090.00K-0.54%
1,946.561,946.561,946.561,946.560.00K-0.05%
1,947.471,947.471,947.471,947.470.00K-0.07%
1,948.921,948.921,948.921,948.920.00K+1.12%
1,927.361,927.361,927.361,927.360.00K-1.42%
1,955.061,955.061,955.061,955.060.00K+1.01%
最高:
1,992.77
涨跌幅:
1.38
平均:
1,937.71
差价:
97.46
最低:
1,895.31
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。