日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,872.75 | 3,872.75 | 3,872.75 | 3,872.75 | +0.04% | ||
3,872.75 | 3,872.75 | 3,872.75 | 3,872.75 | +0.04% | ||
3,871.11 | 3,871.11 | 3,871.11 | 3,871.11 | +0.46% | ||
3,871.11 | 3,871.11 | 3,871.11 | 3,871.11 | +0.46% | ||
3,853.42 | 3,853.42 | 3,853.42 | 3,853.42 | +1.04% | ||
3,853.42 | 3,853.42 | 3,853.42 | 3,853.42 | +1.04% | ||
3,813.75 | 3,813.75 | 3,813.75 | 3,813.75 | -0.38% | ||
3,813.75 | 3,813.75 | 3,813.75 | 3,813.75 | -0.38% | ||
3,828.43 | 3,828.43 | 3,828.43 | 3,828.43 | +0.74% | ||
3,828.43 | 3,828.43 | 3,828.43 | 3,828.43 | +0.74% | ||
3,800.28 | 3,800.28 | 3,800.28 | 3,800.28 | -0.22% | ||
3,800.28 | 3,800.28 | 3,800.28 | 3,800.28 | -0.22% | ||
3,808.51 | 3,808.51 | 3,808.51 | 3,808.51 | -0.05% | ||
3,808.51 | 3,808.51 | 3,808.51 | 3,808.51 | -0.05% | ||
3,810.43 | 3,810.43 | 3,810.43 | 3,810.43 | +0.66% | ||
3,810.43 | 3,810.43 | 3,810.43 | 3,810.43 | +0.66% | ||
3,785.37 | 3,785.37 | 3,785.37 | 3,785.37 | +0.53% | ||
3,785.37 | 3,785.37 | 3,785.37 | 3,785.37 | +0.53% | ||
3,765.59 | 3,765.59 | 3,765.59 | 3,765.59 | -0.08% | ||
3,765.59 | 3,765.59 | 3,765.59 | 3,765.59 | -0.08% | ||
3,768.72 | 3,768.72 | 3,768.72 | 3,768.72 | -1.54% | ||
3,768.72 | 3,768.72 | 3,768.72 | 3,768.72 | -1.54% | ||
3,827.63 | 3,827.63 | 3,827.63 | 3,827.63 | -1.17% | ||
3,827.63 | 3,827.63 | 3,827.63 | 3,827.63 | -1.07% | ||
3,868.87 | 3,868.87 | 3,868.87 | 3,868.87 | -0.13% | ||
3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | -1.00% | ||
3,912.95 | 3,912.95 | 3,912.95 | 3,912.95 | -0.60% | ||
3,936.39 | 3,936.39 | 3,936.39 | 3,936.39 | -0.32% | ||
3,949.11 | 3,949.11 | 3,949.11 | 3,949.11 | +0.20% | ||
3,941.21 | 3,941.21 | 3,941.21 | 3,941.21 | +0.16% |