注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity | 368.00 | 369.40 | 364.40 | +0.40 | +0.11% | 21.75K | 20:24:35 | ||
Catella AB A | 29.40 | 30.00 | 25.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Catella AB B | 30.20 | 30.70 | 30.05 | -0.55 | -1.79% | 25.82K | 20:15:42 | ||
CoinShares International | 65.70 | 66.00 | 64.40 | +0.30 | +0.46% | 11.40K | 20:24:11 | ||
EQT AB | 340.70 | 343.70 | 338.40 | -4.50 | -1.30% | 238.77K | 20:24:00 | ||
Hoist Finance AB | 54.30 | 54.50 | 53.20 | +0.30 | +0.56% | 71.00K | 20:23:04 | ||
Industrivarden | 361.40 | 362.40 | 360.00 | -1.60 | -0.44% | 27.65K | 20:26:48 | ||
Intrum Justitia | 29.5 | 31.4 | 29.5 | -1.3 | -4.06% | 515.28K | 20:24:30 | ||
Investment Oresund | 115.40 | 116.20 | 115.00 | -0.40 | -0.35% | 18.59K | 20:03:29 | ||
银瑞达集团A | 275.4 | 277.3 | 274.5 | -2.0 | -0.72% | 221.04K | 20:27:23 | ||
Investor B | 276.2 | 277.7 | 275.1 | -1.9 | -0.67% | 1.12M | 20:27:43 | ||
Kinnevik Investment A | 124.6 | 126.6 | 123.6 | -2.2 | -1.74% | 1.86K | 20:04:21 | ||
Kinnevik Investment B | 123.0 | 125.3 | 122.6 | -2.7 | -2.19% | 310.84K | 20:26:40 | ||
Lundbergforetagen | 568.0 | 571.0 | 567.0 | -3.5 | -0.61% | 20.77K | 20:27:56 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
NAXS Nordic Access | 63.600 | 64.200 | 63.600 | -0.400 | -0.63% | 864.00 | 20:17:08 | ||
Nordnet AB | 207.60 | 210.80 | 206.40 | -3.80 | -1.80% | 36.52K | 20:27:06 | ||
Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 2.84K | 19:13:05 | ||
Ratos A | 41.00 | 41.20 | 40.90 | -0.20 | -0.49% | 3.24K | 20:06:57 | ||
Ratos AB | 39.36 | 39.48 | 39.16 | 0.00 | 0.00% | 121.54K | 20:26:56 | ||
Resurs | 17.7800 | 17.8800 | 17.6000 | +0.1500 | +0.85% | 397.06K | 20:23:21 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 6.82K | 19:51:13 | ||
Storskogen AB | 8.32 | 8.68 | 8.20 | -0.18 | -2.14% | 5.61M | 20:27:54 | ||
Traction B | 266.00 | 268.00 | 263.00 | -2.00 | -0.75% | 360.00 | 19:40:39 | ||
VNV Global AB | 29.18 | 29.94 | 29.00 | -0.60 | -2.01% | 364.20K | 20:17:43 | ||
瑞典工业投资集团 | 360.60 | 361.60 | 359.10 | -1.90 | -0.52% | 104.63K | 20:27:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核