🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

Stockholm Consumer Goods (SX3000PI)

瑞典斯德哥尔摩
货币 SEK
2,375.68
-0.15(-0.01%)
闭盘

Stockholm Consumer Goods历史数据

时间范围
Daily
2020-05-29 - 2024-11-10
2,375.682,374.392,384.282,367.72-0.01%
2,375.832,398.592,401.932,372.96-0.61%
2,390.342,400.662,416.832,386.92-0.60%
2,404.862,403.992,406.662,391.68-0.17%
2,409.012,411.612,412.542,393.61+1.04%
2,384.332,402.412,409.482,379.48-0.33%
2,392.302,385.572,394.372,365.77+0.78%
2,373.812,361.722,388.812,348.15+0.79%
2,355.172,354.472,367.102,338.61+0.33%
2,347.372,340.712,348.642,323.27-0.07%
2,348.962,347.542,373.382,345.05+0.79%
2,330.452,293.542,331.982,282.54+1.24%
2,301.992,345.592,347.842,301.99-2.23%
2,354.382,340.462,365.042,340.46+0.71%
2,337.682,326.552,354.692,323.18-0.23%
2,343.152,350.022,353.092,337.51-0.69%
2,359.352,348.952,368.572,347.40+0.50%
2,347.532,314.832,347.532,314.66+2.47%
2,290.942,237.602,290.942,220.81+0.86%
2,271.312,241.772,295.382,238.28+0.29%
2,264.782,316.462,316.782,264.78-3.39%
2,344.232,339.522,356.572,336.13+0.49%
2,332.842,363.332,375.192,332.84-1.02%
2,356.832,349.312,366.652,330.01-0.01%
2,357.172,366.352,370.352,339.60-0.83%
2,376.852,397.862,402.472,366.75-1.32%
2,408.562,381.472,410.842,376.59+1.50%
2,373.052,364.042,380.552,360.70+0.62%
2,358.352,379.732,386.292,354.02+0.17%
2,354.462,353.212,366.512,333.59-0.89%
最高:
2,416.83
涨跌幅:
0.00
平均:
2,354.05
差价:
196.02
最低:
2,220.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。