日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,667.07 | 3,624.77 | 3,690.87 | 3,624.77 | -0.36% | ||
3,680.29 | 3,759.61 | 3,762.25 | 3,675.01 | -2.11% | ||
3,759.61 | 3,812.49 | 3,812.49 | 3,741.10 | -1.52% | ||
3,817.78 | 3,783.40 | 3,841.57 | 3,756.97 | +0.91% | ||
3,783.40 | 3,727.88 | 3,809.84 | 3,722.60 | +3.70% | ||
3,648.57 | 3,722.60 | 3,735.81 | 3,643.28 | -1.99% | ||
3,722.60 | 3,746.39 | 3,746.39 | 3,661.79 | +1.37% | ||
3,672.36 | 3,651.21 | 3,730.53 | 3,624.77 | +0.65% | ||
3,648.57 | 3,632.70 | 3,661.79 | 3,577.18 | -0.29% | ||
3,659.14 | 3,653.85 | 3,743.75 | 3,606.26 | -0.93% | ||
3,693.51 | 3,690.87 | 3,756.97 | 3,627.42 | -0.64% | ||
3,717.31 | 3,725.24 | 3,733.17 | 3,630.06 | -0.50% | ||
3,735.81 | 3,849.50 | 3,873.30 | 3,722.60 | -3.62% | ||
3,875.94 | 3,751.68 | 3,905.02 | 3,751.68 | +3.39% | ||
3,749.03 | 3,820.42 | 3,878.58 | 3,682.94 | -3.73% | ||
3,894.45 | 3,817.78 | 3,912.96 | 3,815.13 | +0.96% | ||
3,857.43 | 3,870.65 | 3,883.87 | 3,804.56 | -0.41% | ||
3,873.30 | 3,849.50 | 3,955.26 | 3,830.99 | +2.95% | ||
3,762.25 | 3,616.84 | 3,762.25 | 3,593.04 | -0.35% | ||
3,775.47 | 3,693.51 | 3,838.93 | 3,653.85 | +1.20% | ||
3,730.53 | 3,934.11 | 3,934.11 | 3,730.53 | -5.68% | ||
3,955.26 | 4,158.84 | 4,158.84 | 3,942.04 | -3.79% | ||
4,111.25 | 4,224.93 | 4,246.08 | 4,087.45 | -2.87% | ||
4,232.87 | 4,166.77 | 4,328.05 | 4,166.77 | +0.19% | ||
4,224.93 | 4,024.00 | 4,224.93 | 4,013.42 | +6.60% | ||
3,963.19 | 3,963.19 | 3,984.34 | 3,902.38 | -0.07% | ||
3,965.83 | 3,944.68 | 3,981.70 | 3,899.74 | +2.32% | ||
3,875.94 | 3,791.34 | 3,905.02 | 3,791.34 | +2.45% | ||
3,783.40 | 3,764.90 | 3,812.49 | 3,719.95 | +1.71% | ||
3,719.95 | 3,854.79 | 3,854.79 | 3,719.95 | +1.44% |