日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,236.49 | 1,210.49 | 1,237.19 | 1,208.73 | +1.74% | ||
1,215.39 | 1,240.81 | 1,244.62 | 1,215.39 | -1.43% | ||
1,233.01 | 1,221.02 | 1,242.93 | 1,221.02 | +0.22% | ||
1,230.35 | 1,233.32 | 1,238.71 | 1,223.53 | -0.56% | ||
1,237.33 | 1,222.30 | 1,240.89 | 1,216.60 | +3.34% | ||
1,197.36 | 1,209.79 | 1,209.79 | 1,193.42 | -0.98% | ||
1,209.21 | 1,192.24 | 1,211.74 | 1,189.29 | +2.47% | ||
1,180.09 | 1,171.15 | 1,190.95 | 1,164.33 | +0.81% | ||
1,170.60 | 1,193.39 | 1,193.39 | 1,166.27 | -1.59% | ||
1,189.57 | 1,163.75 | 1,192.36 | 1,157.57 | +2.35% | ||
1,162.25 | 1,204.81 | 1,205.67 | 1,162.25 | -2.69% | ||
1,194.43 | 1,158.78 | 1,195.57 | 1,152.93 | +2.33% | ||
1,167.27 | 1,191.25 | 1,204.89 | 1,167.27 | -2.79% | ||
1,200.78 | 1,188.38 | 1,216.07 | 1,184.75 | +1.83% | ||
1,179.24 | 1,174.23 | 1,190.35 | 1,171.83 | -0.57% | ||
1,186.05 | 1,190.55 | 1,200.04 | 1,177.94 | -0.83% | ||
1,195.98 | 1,204.50 | 1,220.03 | 1,195.98 | -0.88% | ||
1,206.56 | 1,200.25 | 1,214.89 | 1,177.73 | +2.59% | ||
1,176.14 | 1,156.67 | 1,183.82 | 1,149.44 | -0.50% | ||
1,182.02 | 1,167.82 | 1,210.47 | 1,167.82 | -0.26% | ||
1,185.05 | 1,235.07 | 1,235.07 | 1,185.05 | -6.43% | ||
1,266.44 | 1,275.53 | 1,293.35 | 1,256.13 | +0.04% | ||
1,265.92 | 1,290.45 | 1,290.45 | 1,242.10 | -1.93% | ||
1,290.82 | 1,265.64 | 1,300.63 | 1,264.65 | +1.98% | ||
1,265.82 | 1,263.08 | 1,274.80 | 1,253.97 | +1.35% | ||
1,248.94 | 1,244.29 | 1,256.86 | 1,229.83 | -0.38% | ||
1,253.72 | 1,242.53 | 1,255.70 | 1,238.26 | +2.02% | ||
1,228.92 | 1,200.27 | 1,234.67 | 1,196.74 | +2.98% | ||
1,193.34 | 1,185.14 | 1,194.75 | 1,181.29 | +1.77% | ||
1,172.64 | 1,182.21 | 1,192.97 | 1,171.10 | -5.16% |