日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,998.95 | 1,998.95 | 1,998.95 | 1,998.95 | +4.08% | ||
1,998.95 | 1,998.95 | 1,998.95 | 1,998.95 | +4.08% | ||
1,920.61 | 1,920.61 | 1,920.61 | 1,920.61 | -0.43% | ||
1,920.61 | 1,920.61 | 1,920.61 | 1,920.61 | -0.43% | ||
1,928.87 | 1,928.87 | 1,928.87 | 1,928.87 | -1.48% | ||
1,928.87 | 1,928.87 | 1,928.87 | 1,928.87 | -1.48% | ||
1,957.81 | 1,957.81 | 1,957.81 | 1,957.81 | +0.98% | ||
1,957.81 | 1,957.81 | 1,957.81 | 1,957.81 | +0.98% | ||
1,938.72 | 1,938.72 | 1,938.72 | 1,938.72 | +5.64% | ||
1,938.72 | 1,938.72 | 1,938.72 | 1,938.72 | +5.64% | ||
1,835.16 | 1,835.16 | 1,835.16 | 1,835.16 | -6.69% | ||
1,835.16 | 1,835.16 | 1,835.16 | 1,835.16 | -6.69% | ||
1,966.81 | 1,966.81 | 1,966.81 | 1,966.81 | -0.51% | ||
1,966.81 | 1,966.81 | 1,966.81 | 1,966.81 | -0.51% | ||
1,976.83 | 1,976.83 | 1,976.83 | 1,976.83 | +1.85% | ||
1,976.83 | 1,976.83 | 1,976.83 | 1,976.83 | +1.85% | ||
1,940.90 | 1,940.90 | 1,940.90 | 1,940.90 | +1.07% | ||
1,940.90 | 1,940.90 | 1,940.90 | 1,940.90 | +1.07% | ||
1,920.30 | 1,920.30 | 1,920.30 | 1,920.30 | -1.67% | ||
1,920.30 | 1,920.30 | 1,920.30 | 1,920.30 | -1.67% | ||
1,952.90 | 1,952.90 | 1,952.90 | 1,952.90 | -0.98% | ||
1,952.90 | 1,952.90 | 1,952.90 | 1,952.90 | -0.98% | ||
1,972.23 | 1,972.23 | 1,972.23 | 1,972.23 | +0.02% | ||
1,972.23 | 1,972.23 | 1,972.23 | 1,972.23 | +0.02% | ||
1,971.89 | 1,971.89 | 1,971.89 | 1,971.89 | -0.34% | ||
1,978.59 | 1,978.59 | 1,978.59 | 1,978.59 | -3.87% | ||
2,058.29 | 2,058.29 | 2,058.29 | 2,058.29 | +0.90% | ||
2,039.99 | 2,039.99 | 2,039.99 | 2,039.99 | -0.34% | ||
2,046.89 | 2,046.89 | 2,046.89 | 2,046.89 | -7.66% | ||
2,216.75 | 2,216.75 | 2,216.75 | 2,216.75 | +10.90% |