日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,605.17 | 4,612.46 | 4,638.51 | 4,601.72 | 15.33B | -0.21% | |
4,605.17 | 4,612.46 | 4,638.51 | 4,601.72 | 15.33B | -0.21% | |
4,614.76 | 4,586.80 | 4,629.13 | 4,566.62 | 17.42B | +0.36% | |
4,614.76 | 4,586.80 | 4,629.13 | 4,566.62 | 17.42B | +0.36% | |
4,598.06 | 4,576.34 | 4,608.15 | 4,553.40 | 15.66B | +0.42% | |
4,598.06 | 4,576.34 | 4,608.15 | 4,553.40 | 15.66B | +0.42% | |
4,579.03 | 4,543.89 | 4,580.21 | 4,533.37 | 8.98B | +0.61% | |
4,579.03 | 4,543.89 | 4,580.21 | 4,533.37 | 8.98B | +0.61% | |
4,551.28 | 4,544.82 | 4,554.02 | 4,519.84 | 9.70B | +0.40% | |
4,551.28 | 4,544.82 | 4,554.02 | 4,519.84 | 9.70B | +0.40% | |
4,533.00 | 4,575.15 | 4,581.53 | 4,527.10 | 12.02B | -1.11% | |
4,533.00 | 4,575.15 | 4,581.53 | 4,527.10 | 12.02B | -1.11% | |
4,583.75 | 4,631.16 | 4,661.63 | 4,579.85 | 12.80B | -0.95% | |
4,583.75 | 4,631.16 | 4,661.63 | 4,579.85 | 12.80B | -0.95% | |
4,627.86 | 4,609.91 | 4,657.81 | 4,609.68 | 12.93B | +0.01% | |
4,627.86 | 4,609.91 | 4,657.81 | 4,609.68 | 12.93B | +0.01% | |
4,627.46 | 4,594.54 | 4,670.35 | 4,591.33 | 15.11B | +0.38% | |
4,627.46 | 4,594.54 | 4,670.35 | 4,591.33 | 15.11B | +0.38% | |
4,609.86 | 4,529.66 | 4,610.52 | 4,506.76 | 14.59B | +1.52% | |
4,609.86 | 4,529.66 | 4,610.52 | 4,506.76 | 14.59B | +1.52% | |
4,540.69 | 4,546.62 | 4,581.69 | 4,513.06 | 15.87B | -0.42% | |
4,540.69 | 4,546.62 | 4,581.69 | 4,513.06 | 15.87B | -0.42% | |
4,559.86 | 4,454.99 | 4,562.08 | 4,450.58 | 16.23B | +2.25% | |
4,559.86 | 4,454.99 | 4,562.08 | 4,450.58 | 16.23B | +2.25% | |
4,459.52 | 4,493.84 | 4,503.11 | 4,452.65 | 10.38B | -3.16% | |
4,459.52 | 4,493.84 | 4,503.11 | 4,452.65 | 10.38B | -0.81% | |
4,495.91 | 4,465.94 | 4,514.80 | 4,455.51 | 10.41B | +0.22% | |
4,486.25 | 4,492.29 | 4,518.70 | 4,469.46 | 10.94B | -0.21% | |
4,495.68 | 4,524.98 | 4,539.36 | 4,483.17 | 11.03B | -0.64% | |
4,524.78 | 4,511.78 | 4,562.63 | 4,494.02 | 13.45B | 0.00% |