💎 挖掘各大市场被低估的宝藏股立即进入

上证180价值指数 (SSE180VI)

上海
货币 CNY
4,150.75
+49.21(+1.20%)
闭盘

上证180价值指数历史数据

时间范围
Daily
2024-09-19 - 2024-10-19
4,150.754,090.134,206.484,035.038.71B+1.20%
4,150.754,090.134,206.484,035.038.71B+1.20%
4,101.544,174.684,215.544,101.546.62B-1.42%
4,101.544,174.684,215.544,101.546.62B-1.42%
4,160.524,091.064,187.384,088.897.42B+1.04%
4,160.524,091.064,187.384,088.897.42B+1.04%
4,117.814,194.644,236.844,117.818.07B-2.37%
4,117.814,194.644,236.844,117.818.07B-2.37%
4,217.924,165.394,250.924,156.8711.07B+2.39%
4,217.924,165.394,250.924,156.8711.07B+2.39%
4,119.344,173.874,220.814,085.049.65B-1.57%
4,119.344,173.874,220.814,085.049.65B-1.57%
4,185.134,050.974,258.084,050.9714.66B+4.17%
4,185.134,050.974,258.084,050.9714.66B+4.17%
4,017.684,251.424,251.424,017.6814.60B-6.83%
4,017.684,251.424,251.424,017.6814.60B-6.83%
4,312.424,539.244,543.214,194.4221.05B+3.32%
4,312.424,539.244,543.214,194.4221.05B+3.32%
4,173.874,029.364,212.763,985.1819.20B+6.25%
4,173.874,029.364,212.763,985.1819.20B+6.25%
3,928.393,959.863,982.583,863.877.88B+0.71%
3,928.393,959.863,982.583,863.877.88B+0.71%
3,900.863,762.283,900.863,755.398.73B+3.69%
3,900.863,762.283,900.863,755.398.73B+3.69%
3,762.203,760.863,821.803,747.948.98B+1.72%
3,762.203,760.863,821.803,747.948.98B-9.36%
3,698.723,570.173,698.763,560.277.31B+4.48%
3,540.163,499.363,551.563,493.273.57B+1.04%
3,503.703,481.483,512.593,474.924.41B+0.55%
3,484.553,482.323,488.413,443.814.15B+0.25%
最高:
4,543.21
涨跌幅:
19.42
平均:
4,017.47
差价:
1,099.40
最低:
3,443.81
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。