上证180相对成长指数 (SSE180RGI)

上海
货币 CNY
2,082.72
-15.20(-0.72%)
闭盘

上证180相对成长指数历史数据

时间范围
Daily
2025-01-13 - 2025-02-11
2,082.722,098.702,098.852,079.095.87B-0.72%
2,082.722,098.702,098.852,079.095.87B-0.72%
2,097.922,092.582,099.202,084.066.78B+0.42%
2,097.922,092.582,099.202,084.066.78B+0.42%
2,089.132,064.032,105.542,057.928.21B+1.20%
2,089.132,064.032,105.542,057.928.21B+1.20%
2,064.462,035.002,066.182,032.586.49B+1.27%
2,064.462,035.002,066.182,032.586.49B+1.27%
2,038.562,055.152,055.282,028.495.47B+0.39%
2,038.562,055.152,055.282,028.495.47B+0.39%
2,030.732,043.332,050.812,030.735.12B-0.51%
2,030.732,043.332,050.812,030.735.12B-0.51%
2,041.232,021.692,049.552,020.895.11B+0.78%
2,041.232,021.692,049.552,020.895.11B+0.78%
2,025.522,051.432,069.042,025.525.71B-0.49%
2,025.522,051.432,069.042,025.525.71B-0.49%
2,035.462,043.952,045.082,023.924.50B-0.65%
2,035.462,043.952,045.082,023.924.50B-0.65%
2,048.852,059.292,059.782,039.194.09B-0.09%
2,048.852,059.292,059.782,039.194.09B-0.09%
2,050.712,052.352,067.782,045.094.58B+0.47%
2,050.712,052.352,067.782,045.094.58B+0.47%
2,041.192,023.542,053.512,020.944.28B+0.57%
2,041.192,023.542,053.512,020.944.28B+0.57%
2,029.622,049.282,068.232,020.195.28B-0.48%
2,029.622,049.282,068.232,020.195.28B-0.48%
2,039.472,049.482,052.772,035.595.07B-2.08%
2,039.472,049.482,052.772,035.595.07B-0.81%
2,056.192,008.322,060.222,001.656.04B+2.54%
2,005.261,989.002,012.701,987.584.80B+0.12%
最高:
2,105.54
涨跌幅:
3.98
平均:
2,049.75
差价:
117.95
最低:
1,987.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。