日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,441.84 | 2,421.33 | 2,451.05 | 2,420.50 | 1.71B | +0.73% | |
2,441.84 | 2,421.33 | 2,451.05 | 2,420.50 | 1.71B | +0.73% | |
2,424.27 | 2,423.06 | 2,426.86 | 2,390.89 | 1.91B | +0.03% | |
2,424.27 | 2,423.06 | 2,426.86 | 2,390.89 | 1.91B | +0.03% | |
2,423.53 | 2,417.95 | 2,432.87 | 2,404.67 | 1.28B | +0.03% | |
2,423.53 | 2,417.95 | 2,432.87 | 2,404.67 | 1.28B | +0.03% | |
2,422.82 | 2,427.44 | 2,438.34 | 2,413.73 | 895.99M | -0.61% | |
2,422.82 | 2,427.44 | 2,438.34 | 2,413.73 | 895.99M | -0.61% | |
2,437.73 | 2,411.21 | 2,442.85 | 2,411.21 | 1.36B | +1.63% | |
2,437.73 | 2,411.21 | 2,442.85 | 2,411.21 | 1.36B | +1.63% | |
2,398.53 | 2,442.24 | 2,447.03 | 2,393.23 | 1.26B | -1.95% | |
2,398.53 | 2,442.24 | 2,447.03 | 2,393.23 | 1.26B | -1.95% | |
2,446.17 | 2,460.07 | 2,487.10 | 2,434.68 | 1.36B | -0.75% | |
2,446.17 | 2,460.07 | 2,487.10 | 2,434.68 | 1.36B | -0.75% | |
2,464.55 | 2,458.86 | 2,487.70 | 2,451.54 | 1.44B | -0.12% | |
2,464.55 | 2,458.86 | 2,487.70 | 2,451.54 | 1.44B | -0.12% | |
2,467.43 | 2,504.36 | 2,522.99 | 2,457.68 | 1.91B | -1.78% | |
2,467.43 | 2,504.36 | 2,522.99 | 2,457.68 | 1.91B | -1.78% | |
2,512.16 | 2,467.05 | 2,512.16 | 2,455.05 | 1.46B | +1.87% | |
2,512.16 | 2,467.05 | 2,512.16 | 2,455.05 | 1.46B | +1.87% | |
2,466.05 | 2,503.70 | 2,518.20 | 2,463.16 | 1.68B | -1.84% | |
2,466.05 | 2,503.70 | 2,518.20 | 2,463.16 | 1.68B | -1.84% | |
2,512.25 | 2,478.40 | 2,516.90 | 2,459.44 | 1.52B | +1.45% | |
2,512.25 | 2,478.40 | 2,516.90 | 2,459.44 | 1.52B | +1.45% | |
2,476.25 | 2,499.48 | 2,507.36 | 2,471.60 | 1.18B | +1.41% | |
2,476.25 | 2,499.48 | 2,507.36 | 2,471.60 | 1.18B | -0.99% | |
2,501.03 | 2,461.90 | 2,515.40 | 2,450.27 | 1.39B | +1.17% | |
2,472.21 | 2,457.46 | 2,490.55 | 2,456.81 | 1.41B | +0.39% | |
2,462.58 | 2,471.44 | 2,483.30 | 2,450.67 | 1.41B | -0.56% | |
2,476.57 | 2,429.33 | 2,490.42 | 2,427.71 | 1.96B | +1.77% |