劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证公用事业行业分层等权重指数 (SSEUSEWI)

上海
货币 CNY
免责声明
2,441.84
+17.58(+0.73%)
闭盘

上证公用事业行业分层等权重指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
2,441.842,421.332,451.052,420.501.71B+0.73%
2,441.842,421.332,451.052,420.501.71B+0.73%
2,424.272,423.062,426.862,390.891.91B+0.03%
2,424.272,423.062,426.862,390.891.91B+0.03%
2,423.532,417.952,432.872,404.671.28B+0.03%
2,423.532,417.952,432.872,404.671.28B+0.03%
2,422.822,427.442,438.342,413.73895.99M-0.61%
2,422.822,427.442,438.342,413.73895.99M-0.61%
2,437.732,411.212,442.852,411.211.36B+1.63%
2,437.732,411.212,442.852,411.211.36B+1.63%
2,398.532,442.242,447.032,393.231.26B-1.95%
2,398.532,442.242,447.032,393.231.26B-1.95%
2,446.172,460.072,487.102,434.681.36B-0.75%
2,446.172,460.072,487.102,434.681.36B-0.75%
2,464.552,458.862,487.702,451.541.44B-0.12%
2,464.552,458.862,487.702,451.541.44B-0.12%
2,467.432,504.362,522.992,457.681.91B-1.78%
2,467.432,504.362,522.992,457.681.91B-1.78%
2,512.162,467.052,512.162,455.051.46B+1.87%
2,512.162,467.052,512.162,455.051.46B+1.87%
2,466.052,503.702,518.202,463.161.68B-1.84%
2,466.052,503.702,518.202,463.161.68B-1.84%
2,512.252,478.402,516.902,459.441.52B+1.45%
2,512.252,478.402,516.902,459.441.52B+1.45%
2,476.252,499.482,507.362,471.601.18B+1.41%
2,476.252,499.482,507.362,471.601.18B-0.99%
2,501.032,461.902,515.402,450.271.39B+1.17%
2,472.212,457.462,490.552,456.811.41B+0.39%
2,462.582,471.442,483.302,450.671.41B-0.56%
2,476.572,429.332,490.422,427.711.96B+1.77%
最高:
2,522.99
涨跌幅:
0.34
平均:
2,456.65
差价:
132.10
最低:
2,390.89
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。