日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,251.05 | 3,250.21 | 3,291.01 | 3,247.12 | 3.05B | +0.05% | |
3,251.05 | 3,250.21 | 3,291.01 | 3,247.12 | 3.05B | +0.05% | |
3,249.33 | 3,280.90 | 3,280.90 | 3,221.75 | 3.66B | -1.60% | |
3,249.33 | 3,280.90 | 3,280.90 | 3,221.75 | 3.66B | -1.60% | |
3,302.08 | 3,248.13 | 3,312.71 | 3,247.04 | 3.66B | +1.73% | |
3,302.08 | 3,248.13 | 3,312.71 | 3,247.04 | 3.66B | +1.73% | |
3,245.91 | 3,211.82 | 3,250.73 | 3,204.51 | 2.48B | +0.45% | |
3,245.91 | 3,211.82 | 3,250.73 | 3,204.51 | 2.48B | +0.45% | |
3,231.22 | 3,202.34 | 3,232.54 | 3,181.82 | 2.90B | +1.13% | |
3,231.22 | 3,202.34 | 3,232.54 | 3,181.82 | 2.90B | +1.13% | |
3,195.02 | 3,259.33 | 3,259.33 | 3,187.10 | 4.13B | -3.50% | |
3,195.02 | 3,259.33 | 3,259.33 | 3,187.10 | 4.13B | -3.50% | |
3,310.98 | 3,421.18 | 3,450.36 | 3,308.42 | 4.37B | -3.25% | |
3,310.98 | 3,421.18 | 3,450.36 | 3,308.42 | 4.37B | -3.25% | |
3,422.18 | 3,397.49 | 3,470.06 | 3,397.49 | 4.24B | +0.52% | |
3,422.18 | 3,397.49 | 3,470.06 | 3,397.49 | 4.24B | +0.52% | |
3,404.37 | 3,362.88 | 3,408.99 | 3,360.41 | 3.57B | +0.49% | |
3,404.37 | 3,362.88 | 3,408.99 | 3,360.41 | 3.57B | +0.49% | |
3,387.64 | 3,336.38 | 3,388.39 | 3,315.05 | 3.37B | +1.26% | |
3,387.64 | 3,336.38 | 3,388.39 | 3,315.05 | 3.37B | +1.26% | |
3,345.48 | 3,393.63 | 3,423.05 | 3,339.30 | 4.23B | -1.80% | |
3,345.48 | 3,393.63 | 3,423.05 | 3,339.30 | 4.23B | -1.80% | |
3,406.77 | 3,320.90 | 3,408.31 | 3,303.33 | 4.36B | +1.39% | |
3,406.77 | 3,320.90 | 3,408.31 | 3,303.33 | 4.36B | +1.39% | |
3,360.11 | 3,361.42 | 3,381.32 | 3,332.45 | 3.40B | +3.35% | |
3,360.11 | 3,361.42 | 3,381.32 | 3,332.45 | 3.40B | +0.68% | |
3,337.34 | 3,284.87 | 3,393.85 | 3,280.87 | 4.04B | +0.30% | |
3,327.35 | 3,283.20 | 3,351.00 | 3,283.20 | 3.77B | +1.41% | |
3,281.22 | 3,290.93 | 3,317.53 | 3,252.16 | 3.95B | -0.56% | |
3,299.58 | 3,307.07 | 3,388.46 | 3,283.46 | 5.46B | -0.40% |