劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

上证上游产业指数 (SSEUII)

上海
货币 CNY
免责声明
3,251.05
+1.72(+0.05%)
闭盘

上证上游产业指数历史数据

时间范围
Daily
2024-04-08 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
3,251.053,250.213,291.013,247.123.05B+0.05%
3,251.053,250.213,291.013,247.123.05B+0.05%
3,249.333,280.903,280.903,221.753.66B-1.60%
3,249.333,280.903,280.903,221.753.66B-1.60%
3,302.083,248.133,312.713,247.043.66B+1.73%
3,302.083,248.133,312.713,247.043.66B+1.73%
3,245.913,211.823,250.733,204.512.48B+0.45%
3,245.913,211.823,250.733,204.512.48B+0.45%
3,231.223,202.343,232.543,181.822.90B+1.13%
3,231.223,202.343,232.543,181.822.90B+1.13%
3,195.023,259.333,259.333,187.104.13B-3.50%
3,195.023,259.333,259.333,187.104.13B-3.50%
3,310.983,421.183,450.363,308.424.37B-3.25%
3,310.983,421.183,450.363,308.424.37B-3.25%
3,422.183,397.493,470.063,397.494.24B+0.52%
3,422.183,397.493,470.063,397.494.24B+0.52%
3,404.373,362.883,408.993,360.413.57B+0.49%
3,404.373,362.883,408.993,360.413.57B+0.49%
3,387.643,336.383,388.393,315.053.37B+1.26%
3,387.643,336.383,388.393,315.053.37B+1.26%
3,345.483,393.633,423.053,339.304.23B-1.80%
3,345.483,393.633,423.053,339.304.23B-1.80%
3,406.773,320.903,408.313,303.334.36B+1.39%
3,406.773,320.903,408.313,303.334.36B+1.39%
3,360.113,361.423,381.323,332.453.40B+3.35%
3,360.113,361.423,381.323,332.453.40B+0.68%
3,337.343,284.873,393.853,280.874.04B+0.30%
3,327.353,283.203,351.003,283.203.77B+1.41%
3,281.223,290.933,317.533,252.163.95B-0.56%
3,299.583,307.073,388.463,283.465.46B-0.40%
最高:
3,470.06
涨跌幅:
-1.86
平均:
3,315.66
差价:
288.24
最低:
3,181.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。