日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,615.18 | 2,621.06 | 2,626.32 | 2,609.21 | 2.50K | +0.62% | |
2,615.18 | 2,621.06 | 2,626.32 | 2,609.21 | 2.50K | +0.62% | |
2,599.13 | 2,612.98 | 2,615.53 | 2,585.03 | 1.06B | -0.81% | |
2,599.13 | 2,612.98 | 2,615.53 | 2,585.03 | 1.06B | -0.81% | |
2,620.27 | 2,604.43 | 2,627.08 | 2,597.32 | 1.38B | +0.81% | |
2,620.27 | 2,604.43 | 2,627.08 | 2,597.32 | 1.38B | +0.81% | |
2,599.26 | 2,562.50 | 2,609.83 | 2,562.22 | 1.17B | +1.00% | |
2,599.26 | 2,562.50 | 2,609.83 | 2,562.22 | 1.17B | +1.00% | |
2,573.50 | 2,584.28 | 2,584.32 | 2,563.94 | 623.25M | -0.80% | |
2,573.50 | 2,584.28 | 2,584.32 | 2,563.94 | 623.25M | -0.80% | |
2,594.27 | 2,563.75 | 2,594.27 | 2,553.18 | 809.90M | +1.09% | |
2,594.27 | 2,563.75 | 2,594.27 | 2,553.18 | 809.90M | +1.09% | |
2,566.26 | 2,605.66 | 2,617.27 | 2,558.52 | 752.74M | -1.42% | |
2,566.26 | 2,605.66 | 2,617.27 | 2,558.52 | 752.74M | -1.42% | |
2,603.30 | 2,613.97 | 2,630.33 | 2,591.15 | 844.56M | -0.52% | |
2,603.30 | 2,613.97 | 2,630.33 | 2,591.15 | 844.56M | -0.52% | |
2,616.97 | 2,608.13 | 2,629.28 | 2,600.19 | 886.32M | -0.26% | |
2,616.97 | 2,608.13 | 2,629.28 | 2,600.19 | 886.32M | -0.26% | |
2,623.77 | 2,628.58 | 2,654.55 | 2,619.23 | 1.15B | -0.65% | |
2,623.77 | 2,628.58 | 2,654.55 | 2,619.23 | 1.15B | -0.65% | |
2,640.90 | 2,580.75 | 2,641.88 | 2,573.76 | 1.18B | +2.57% | |
2,640.90 | 2,580.75 | 2,641.88 | 2,573.76 | 1.18B | +2.57% | |
2,574.85 | 2,609.38 | 2,626.35 | 2,569.77 | 1.21B | -1.61% | |
2,574.85 | 2,609.38 | 2,626.35 | 2,569.77 | 1.21B | -1.54% | |
2,617.03 | 2,559.63 | 2,623.96 | 2,546.30 | 1.17B | +2.27% | |
2,558.90 | 2,566.12 | 2,590.71 | 2,554.75 | 762.91M | -0.41% | |
2,569.50 | 2,543.71 | 2,593.98 | 2,541.02 | 751.59M | +0.70% | |
2,551.69 | 2,587.96 | 2,587.96 | 2,538.60 | 715.12M | -1.58% | |
2,592.60 | 2,604.56 | 2,616.02 | 2,579.32 | 628.52M | -0.46% | |
2,604.70 | 2,618.54 | 2,631.22 | 2,593.43 | 724.13M | -0.74% |