日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,594.10 | 1,580.96 | 1,603.04 | 1,580.58 | 2.41B | +0.46% | |
1,594.10 | 1,580.96 | 1,603.04 | 1,580.58 | 2.41B | +0.46% | |
1,586.88 | 1,593.75 | 1,593.96 | 1,571.90 | 3.17B | -0.99% | |
1,586.88 | 1,593.75 | 1,593.96 | 1,571.90 | 3.17B | -0.99% | |
1,602.70 | 1,619.21 | 1,631.18 | 1,597.32 | 2.83B | -1.15% | |
1,602.70 | 1,619.21 | 1,631.18 | 1,597.32 | 2.83B | -1.15% | |
1,621.41 | 1,609.03 | 1,622.60 | 1,606.28 | 1.55B | +0.58% | |
1,621.41 | 1,609.03 | 1,622.60 | 1,606.28 | 1.55B | +0.58% | |
1,612.08 | 1,613.78 | 1,614.44 | 1,595.95 | 1.69B | -0.16% | |
1,612.08 | 1,613.78 | 1,614.44 | 1,595.95 | 1.69B | -0.16% | |
1,614.61 | 1,629.02 | 1,638.48 | 1,608.74 | 2.20B | -1.54% | |
1,614.61 | 1,629.02 | 1,638.48 | 1,608.74 | 2.20B | -1.54% | |
1,639.81 | 1,683.36 | 1,695.39 | 1,638.95 | 2.50B | -2.64% | |
1,639.81 | 1,683.36 | 1,695.39 | 1,638.95 | 2.50B | -2.64% | |
1,684.23 | 1,666.96 | 1,697.62 | 1,665.70 | 2.08B | +0.52% | |
1,684.23 | 1,666.96 | 1,697.62 | 1,665.70 | 2.08B | +0.52% | |
1,675.52 | 1,673.38 | 1,697.02 | 1,669.25 | 2.78B | +0.08% | |
1,675.52 | 1,673.38 | 1,697.02 | 1,669.25 | 2.78B | +0.08% | |
1,674.13 | 1,649.54 | 1,674.33 | 1,638.97 | 2.58B | +1.16% | |
1,674.13 | 1,649.54 | 1,674.33 | 1,638.97 | 2.58B | +1.16% | |
1,654.98 | 1,650.78 | 1,673.31 | 1,639.56 | 2.95B | +0.30% | |
1,654.98 | 1,650.78 | 1,673.31 | 1,639.56 | 2.95B | +0.30% | |
1,650.00 | 1,611.28 | 1,650.63 | 1,608.70 | 2.74B | +2.33% | |
1,650.00 | 1,611.28 | 1,650.63 | 1,608.70 | 2.74B | +2.33% | |
1,612.42 | 1,614.06 | 1,622.65 | 1,605.33 | 1.79B | +1.15% | |
1,612.42 | 1,614.06 | 1,622.65 | 1,605.33 | 1.79B | -0.32% | |
1,617.52 | 1,592.03 | 1,625.72 | 1,589.39 | 1.72B | +1.22% | |
1,598.07 | 1,584.51 | 1,606.80 | 1,584.26 | 1.87B | +0.72% | |
1,586.60 | 1,597.15 | 1,603.53 | 1,578.04 | 2.00B | -0.60% | |
1,596.13 | 1,586.87 | 1,611.51 | 1,578.83 | 2.23B | +0.24% |