科创50 (STAR50)

上海
1,033.87
+2.19(+0.21%)
  • 开盘:
    1,029.12
  • 当日幅度:
    1,016.91 - 1,034.26
  • 52 周范围:
    853.21 - 1,263.97

科创50历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
1,033.871,029.121,034.261,016.911.34B+0.21%
1,033.871,029.121,034.261,016.911.34B+0.21%
1,031.681,030.331,041.241,028.371.51B+0.51%
1,031.681,030.331,041.241,028.371.51B+0.51%
1,026.401,016.311,026.871,010.401.33B+1.19%
1,026.401,016.311,026.871,010.401.33B+1.19%
1,014.361,027.821,029.621,014.131.20B-1.67%
1,014.361,027.821,029.621,014.131.20B-1.67%
1,031.611,046.441,051.671,031.361.48B+0.24%
1,031.611,046.441,051.671,031.361.48B+0.24%
1,029.141,025.001,034.591,024.16987.86M+0.54%
1,029.141,025.001,034.591,024.16987.86M+0.54%
1,023.651,004.791,023.711,004.081.04B+1.68%
1,023.651,004.791,023.711,004.081.04B+1.68%
1,006.751,006.691,009.871,001.75938.44M+0.31%
1,006.751,006.691,009.871,001.75938.44M+0.31%
1,003.68994.641,006.59993.451.05B+1.11%
1,003.68994.641,006.59993.451.05B+1.11%
992.61972.701,000.27971.901.33B+1.88%
992.61972.701,000.27971.901.33B+1.88%
974.31976.58977.06967.11913.22M+0.01%
974.31976.58977.06967.11913.22M+0.01%
974.19978.36979.36971.50915.67M+0.02%
974.19978.36979.36971.50915.67M+0.02%
973.96990.15993.47973.56993.56M-1.65%
973.96990.15993.47973.56993.56M-5.79%
990.32989.85998.16985.22954.59M+0.17%
988.67994.741,000.07986.161.04B-0.24%
991.10985.991,003.04984.021.14B+0.77%
983.52972.61985.82969.321.04B+1.15%
最高: 1,051.67最低: 967.11差价: 84.56平均: 1,006.20涨跌幅: 6.32
  • 沙发🛋️
    0